Cap Marché $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00523095 | $0.00521916 | $0.00542345 | $0.00533375 | $1,542,222 | $5,230,522 |
| Dec-06 2025 | $0.00523799 | $0.0052091 | $0.00551965 | $0.0052091 | $1,663,219 | $5,237,553 |
| Dec-05 2025 | $0.00520554 | $0.00520554 | $0.00587695 | $0.00560849 | $1,962,105 | $5,205,107 |
| Dec-04 2025 | $0.00582642 | $0.00582642 | $0.0067013 | $0.00661618 | $2,056,926 | $5,825,932 |
| Dec-03 2025 | $0.00662782 | $0.00607194 | $0.00693589 | $0.00622847 | $2,063,264 | $6,627,270 |
| Dec-02 2025 | $0.00622944 | $0.00564651 | $0.00663721 | $0.00571285 | $2,187,095 | $6,228,921 |
| Dec-01 2025 | $0.00585132 | $0.00555642 | $0.0065593 | $0.0065593 | $2,011,159 | $5,850,831 |
| Nov-30 2025 | $0.00681064 | $0.00670018 | $0.00708231 | $0.00707703 | $2,005,711 | $6,810,077 |
| Nov-29 2025 | $0.0070319 | $0.00693584 | $0.00795923 | $0.00795923 | $2,124,188 | $7,031,318 |
| Nov-28 2025 | $0.0079722 | $0.00777366 | $0.00835683 | $0.00799093 | $2,504,062 | $7,971,533 |
| Nov-27 2025 | $0.008016 | $0.00791137 | $0.00876324 | $0.00791137 | $2,753,408 | $8,015,330 |
| Nov-26 2025 | $0.00808501 | $0.00663339 | $0.00808501 | $0.00671336 | $2,697,701 | $8,084,339 |
| Nov-25 2025 | $0.00671073 | $0.00671073 | $0.00732489 | $0.00684951 | $1,540,648 | $6,710,172 |
| Nov-24 2025 | $0.00702058 | $0.0058037 | $0.00702058 | $0.00589625 | $1,255,085 | $7,019,997 |
| Nov-23 2025 | $0.00592755 | $0.00591569 | $0.00645812 | $0.00603331 | $1,214,120 | $5,927,055 |