Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Unstable Coin (SOL) USDUC

Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019543 $0.019075 $0.021464 $0.020779 $1,743,317 $19,542,326
Oct-24 2025 $0.020671 $0.018743 $0.020799 $0.020027 $2,248,272 $20,669,568
Oct-23 2025 $0.019245 $0.016144 $0.019245 $0.016144 $2,580,346 $19,244,050
Oct-22 2025 $0.01626 $0.015826 $0.017812 $0.016167 $5,481,357 $16,259,511
Oct-21 2025 $0.017983 $0.017127 $0.020323 $0.01815 $2,849,800 $17,982,381
Oct-20 2025 $0.018241 $0.018139 $0.021437 $0.020835 $2,447,906 $18,239,876
Oct-19 2025 $0.021056 $0.020466 $0.022434 $0.021314 $2,039,699 $21,055,022
Oct-18 2025 $0.022142 $0.019429 $0.022142 $0.019429 $2,199,288 $22,140,660
Oct-17 2025 $0.02051 $0.018195 $0.023449 $0.020314 $4,411,007 $20,508,477
Oct-16 2025 $0.020351 $0.020351 $0.025885 $0.023695 $3,777,808 $20,350,000
Oct-15 2025 $0.023083 $0.023083 $0.027851 $0.026863 $2,169,211 $23,082,018
Oct-14 2025 $0.02757 $0.024387 $0.02792 $0.02745 $2,412,630 $27,568,374
Oct-13 2025 $0.027604 $0.026092 $0.029322 $0.029082 $3,751,609 $27,602,137
Oct-12 2025 $0.02993 $0.023281 $0.031517 $0.023531 $3,910,341 $29,927,884
Oct-11 2025 $0.022811 $0.016838 $0.023429 $0.018643 $6,779,922 $22,809,629

Analyse historique et de marché du prix de Unstable Coin (SOL) (USDUC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 131 jours, à partir du jour 17-06-2025.