Cap Marché $3.16T
-1%
Volume 24h $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00539426 | $0.00527933 | $0.00576768 | $0.0057219 | $1,190,615 | $5,393,811 |
| Dec-27 2025 | $0.00567291 | $0.00545554 | $0.00567291 | $0.00553888 | $1,219,404 | $5,672,442 |
| Dec-26 2025 | $0.0055302 | $0.00544132 | $0.00593161 | $0.00545721 | $1,408,391 | $5,529,745 |
| Dec-25 2025 | $0.00539595 | $0.00473084 | $0.00589787 | $0.00473683 | $1,869,725 | $5,395,498 |
| Dec-24 2025 | $0.00475373 | $0.00465016 | $0.00510808 | $0.00510808 | $1,470,644 | $4,753,340 |
| Dec-23 2025 | $0.00505755 | $0.00452448 | $0.00505755 | $0.0046178 | $1,590,285 | $5,057,134 |
| Dec-22 2025 | $0.00462356 | $0.00459652 | $0.00496628 | $0.00496628 | $1,437,197 | $4,623,175 |
| Dec-21 2025 | $0.0049106 | $0.00409181 | $0.00504906 | $0.00414299 | $1,627,613 | $4,910,198 |
| Dec-20 2025 | $0.0041801 | $0.00374203 | $0.00428853 | $0.00374603 | $1,415,489 | $4,179,751 |
| Dec-19 2025 | $0.00381949 | $0.00377415 | $0.0040295 | $0.003803 | $1,293,453 | $3,819,173 |
| Dec-18 2025 | $0.00377321 | $0.00371266 | $0.00434941 | $0.00394755 | $1,269,052 | $3,772,900 |
| Dec-17 2025 | $0.0039481 | $0.0039228 | $0.00423129 | $0.00404567 | $1,293,626 | $3,947,778 |
| Dec-16 2025 | $0.00399651 | $0.00399651 | $0.00428771 | $0.00427013 | $1,356,467 | $3,996,181 |
| Dec-15 2025 | $0.00414679 | $0.00410394 | $0.00521132 | $0.00491701 | $1,518,097 | $4,146,451 |
| Dec-14 2025 | $0.00487016 | $0.00484442 | $0.00523776 | $0.00485215 | $1,569,883 | $4,869,753 |