Cap Marché $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Monnaies
34.408
+43
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00203682 | $0.00147503 | $0.00212345 | $0.00152139 | $475,702 | $2,036,654 |
| Mar-22 2026 | $0.00151692 | $0.00148883 | $0.00160862 | $0.00160805 | $299,818 | $1,516,799 |
| Mar-21 2026 | $0.00163453 | $0.00156765 | $0.00171822 | $0.00171244 | $332,433 | $1,634,397 |
| Mar-20 2026 | $0.00171893 | $0.00163738 | $0.00177368 | $0.00177368 | $314,629 | $1,718,788 |
| Mar-19 2026 | $0.00177415 | $0.00173452 | $0.00179979 | $0.00176116 | $302,967 | $1,774,003 |
| Mar-18 2026 | $0.00176655 | $0.00166304 | $0.00185312 | $0.00182718 | $326,241 | $1,766,408 |
| Mar-17 2026 | $0.00183667 | $0.00180712 | $0.00188873 | $0.00187934 | $344,897 | $1,836,521 |
| Mar-16 2026 | $0.00189216 | $0.00189216 | $0.00202183 | $0.00199982 | $329,076 | $1,892,009 |
| Mar-15 2026 | $0.00201588 | $0.00184631 | $0.00201588 | $0.00186615 | $305,321 | $2,015,718 |
| Mar-14 2026 | $0.00185976 | $0.00182322 | $0.00193742 | $0.00190842 | $305,848 | $1,859,606 |
| Mar-13 2026 | $0.00190257 | $0.00190257 | $0.00201481 | $0.00192453 | $324,541 | $1,902,413 |
| Mar-12 2026 | $0.00191793 | $0.00176968 | $0.0019328 | $0.0019328 | $351,649 | $1,917,773 |
| Mar-11 2026 | $0.00191086 | $0.00190945 | $0.00214332 | $0.00212901 | $347,581 | $1,910,710 |
| Mar-10 2026 | $0.00212206 | $0.00209426 | $0.00229915 | $0.00212058 | $370,197 | $2,121,892 |
| Mar-09 2026 | $0.00212509 | $0.00197877 | $0.00216242 | $0.00202687 | $362,855 | $2,124,920 |