Cap Marché $2.65T
1.7%
Volume 24h $186.13B
14.49%
BTC % 54.77%
0.47%
ETH % 10.18%
0.49%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00159466 | $0.00159466 | $0.0017303 | $0.00171412 | $439,301 | $1,594,527 |
| Apr-11 2026 | $0.00173593 | $0.00155057 | $0.00173784 | $0.00165211 | $508,268 | $1,735,792 |
| Apr-10 2026 | $0.00165091 | $0.00147276 | $0.00165091 | $0.00157083 | $458,548 | $1,650,775 |
| Apr-09 2026 | $0.00156811 | $0.00139326 | $0.00168634 | $0.00141095 | $472,915 | $1,567,981 |
| Apr-08 2026 | $0.00140085 | $0.00124646 | $0.00165759 | $0.00127549 | $601,370 | $1,400,739 |
| Apr-07 2026 | $0.00127621 | $0.00115326 | $0.00127621 | $0.00121904 | $349,588 | $1,276,109 |
| Apr-06 2026 | $0.00123535 | $0.00121218 | $0.00126624 | $0.00122402 | $192,234 | $1,235,255 |
| Apr-05 2026 | $0.0012191 | $0.00117231 | $0.00138611 | $0.00135831 | $270,465 | $1,219,003 |
| Apr-04 2026 | $0.00136603 | $0.00130487 | $0.00141808 | $0.00141808 | $224,111 | $1,365,917 |
| Apr-03 2026 | $0.00141095 | $0.00133315 | $0.00141221 | $0.00133315 | $199,635 | $1,410,841 |
| Apr-02 2026 | $0.00136835 | $0.00131527 | $0.00137162 | $0.00133688 | $181,960 | $1,368,245 |
| Apr-01 2026 | $0.00138886 | $0.00138886 | $0.00147274 | $0.00139932 | $195,547 | $1,388,745 |
| Mar-31 2026 | $0.00138856 | $0.00138338 | $0.00143174 | $0.00139592 | $207,747 | $1,388,454 |
| Mar-30 2026 | $0.00141653 | $0.00139747 | $0.00155893 | $0.00152783 | $233,585 | $1,416,417 |
| Mar-29 2026 | $0.00153001 | $0.00148401 | $0.00159622 | $0.0015197 | $225,722 | $1,529,892 |