Cap Marché $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00203808 | $0.00191792 | $0.00206616 | $0.00202851 | $370,884 | $2,037,919 |
| Mar-02 2026 | $0.00205987 | $0.00190223 | $0.00207099 | $0.00192622 | $416,792 | $2,059,706 |
| Mar-01 2026 | $0.00192228 | $0.0018907 | $0.00222685 | $0.00214134 | $413,864 | $1,922,123 |
| Feb-28 2026 | $0.00214608 | $0.00192275 | $0.00214608 | $0.00208735 | $424,852 | $2,145,908 |
| Feb-27 2026 | $0.00209473 | $0.0020137 | $0.00228509 | $0.00215875 | $452,613 | $2,094,562 |
| Feb-26 2026 | $0.00215868 | $0.00213237 | $0.00223308 | $0.00218447 | $458,980 | $2,158,502 |
| Feb-25 2026 | $0.00229198 | $0.00208944 | $0.00241726 | $0.00208944 | $506,692 | $2,291,795 |
| Feb-24 2026 | $0.00208176 | $0.00193358 | $0.00236226 | $0.00236226 | $514,491 | $2,081,591 |
| Feb-23 2026 | $0.00238189 | $0.00185751 | $0.00253463 | $0.00208084 | $595,487 | $2,381,696 |
| Feb-22 2026 | $0.00209765 | $0.00202519 | $0.00209765 | $0.0020473 | $434,404 | $2,097,481 |
| Feb-21 2026 | $0.0020647 | $0.00197055 | $0.00212313 | $0.00210581 | $471,747 | $2,064,529 |
| Feb-20 2026 | $0.00208404 | $0.00202167 | $0.00213009 | $0.00210103 | $519,184 | $2,083,869 |
| Feb-19 2026 | $0.00215766 | $0.00203342 | $0.00219815 | $0.00216229 | $547,624 | $2,157,482 |
| Feb-18 2026 | $0.00209219 | $0.00195498 | $0.00218951 | $0.00218951 | $634,019 | $2,092,017 |
| Feb-17 2026 | $0.00225743 | $0.00217701 | $0.00230556 | $0.00227956 | $461,193 | $2,257,246 |