Cap Marché $2.48T
-2.13%
Volume 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unstable Coin (SOL) (USDUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00193091 | $0.00188237 | $0.00200458 | $0.00190903 | $513,615 | $1,930,750 |
| Feb-10 2026 | $0.00200924 | $0.00200924 | $0.00234956 | $0.00217119 | $509,443 | $2,009,076 |
| Feb-09 2026 | $0.00219049 | $0.00201905 | $0.00219049 | $0.00213823 | $497,408 | $2,190,315 |
| Feb-08 2026 | $0.00218527 | $0.00212423 | $0.00232637 | $0.00232637 | $527,891 | $2,185,097 |
| Feb-07 2026 | $0.00239155 | $0.00238457 | $0.00253212 | $0.00240572 | $536,645 | $2,391,350 |
| Feb-06 2026 | $0.00248955 | $0.00207992 | $0.00249893 | $0.00207992 | $557,555 | $2,489,345 |
| Feb-05 2026 | $0.00222001 | $0.00220389 | $0.00265865 | $0.0026363 | $569,557 | $2,219,830 |
| Feb-04 2026 | $0.00262288 | $0.00259346 | $0.00286635 | $0.00259346 | $620,813 | $2,622,669 |
| Feb-03 2026 | $0.00264113 | $0.00264113 | $0.00302765 | $0.00289399 | $635,539 | $2,640,915 |
| Feb-02 2026 | $0.00294744 | $0.00271036 | $0.00308839 | $0.00288584 | $759,965 | $2,947,194 |
| Feb-01 2026 | $0.00282031 | $0.00282031 | $0.00298874 | $0.00290311 | $650,471 | $2,820,075 |
| Jan-31 2026 | $0.00288417 | $0.00277731 | $0.00336009 | $0.00336009 | $727,109 | $2,883,930 |
| Jan-30 2026 | $0.00342087 | $0.00330031 | $0.00361062 | $0.0034819 | $827,741 | $3,420,589 |
| Jan-29 2026 | $0.00343224 | $0.00289782 | $0.00353743 | $0.00291669 | $951,244 | $3,431,957 |
| Jan-28 2026 | $0.00294526 | $0.00291866 | $0.00312088 | $0.0029231 | $711,007 | $2,945,018 |