Cap Marché $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monnaies
29.002
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00015031 | $0.00015031 | $0.0001819 | $0.00017637 | $1,436 | - |
Oct-03 2024 | $0.00017637 | $0.00015746 | $0.00018001 | $0.00016996 | $1,682 | - |
Oct-02 2024 | $0.00015997 | $0.00015495 | $0.00016242 | $0.00015495 | $128 | - |
Oct-01 2024 | $0.00015503 | $0.00015184 | $0.00016577 | $0.00016454 | $659 | - |
Sep-30 2024 | $0.00016456 | $0.000151 | $0.000171 | $0.00016911 | $2,554 | - |
Sep-29 2024 | $0.00016912 | $0.00016093 | $0.00017721 | $0.00016803 | $1,531 | - |
Sep-28 2024 | $0.00018502 | $0.00017106 | $0.00020752 | $0.00018277 | $4,213 | - |
Sep-27 2024 | $0.00018273 | $0.00016823 | $0.00018273 | $0.00017921 | $391 | - |
Sep-26 2024 | $0.00017933 | $0.00016498 | $0.00018093 | $0.00016736 | $372 | - |
Sep-25 2024 | $0.00016736 | $0.0001627 | $0.00017508 | $0.0001714 | $585 | - |
Sep-24 2024 | $0.0001714 | $0.00016011 | $0.00017702 | $0.00017253 | $572 | - |
Sep-23 2024 | $0.00017743 | $0.00016401 | $0.00020856 | $0.00016464 | $4,000 | - |
Sep-22 2024 | $0.0001636 | $0.00015333 | $0.00027794 | $0.00019405 | $19,617 | - |
Sep-21 2024 | $0.00019404 | $0.00016006 | $0.00026007 | $0.00016621 | $6,361 | - |
Sep-20 2024 | $0.00016613 | $0.00015005 | $0.00016632 | $0.00016342 | $1,055 | - |