Cap Marché $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNODEX (UNDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-12 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-11 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-10 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-09 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-08 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-07 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-06 2025 | $0.00053969 | $0.00053969 | $0.00053969 | $0.00053969 | - | - |
| Jan-05 2025 | $0.00053969 | $0.00053969 | $0.00069722 | $0.00069722 | $6,138 | - |
| Jan-04 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
| Jan-03 2025 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
| Jan-02 2025 | $0.00065863 | $0.00065751 | $0.00066773 | $0.00066318 | $641 | - |
| Jan-01 2025 | $0.00066318 | $0.00066318 | $0.00075325 | $0.00075325 | $3,340 | - |
| Dec-31 2024 | $0.00075325 | $0.00075325 | $0.0007591 | $0.0007591 | $104 | - |
| Dec-30 2024 | $0.0007591 | $0.0007591 | $0.0007591 | $0.0007591 | - | - |