Cap Mercado $2.46T
-3.69%
Volume 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de UNODEX (UNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01586 | $0.015469 | $0.01586 | $0.015718 | $195 | - |
| May-04 2024 | $0.015718 | $0.015674 | $0.015718 | $0.015674 | $482 | - |
| May-03 2024 | $0.015674 | $0.014437 | $0.015674 | $0.014437 | $8,027 | - |
| May-02 2024 | $0.013817 | $0.013676 | $0.013986 | $0.013676 | $964 | - |
| May-01 2024 | $0.013676 | $0.013324 | $0.014842 | $0.014842 | $11,082 | - |
| Apr-30 2024 | $0.014842 | $0.014713 | $0.016015 | $0.015795 | $1,723 | - |
| Apr-29 2024 | $0.015795 | $0.015746 | $0.016324 | $0.016324 | $3,476 | - |
| Apr-28 2024 | $0.016324 | $0.016177 | $0.017215 | $0.017215 | $12,139 | - |
| Apr-27 2024 | $0.017215 | $0.016574 | $0.017215 | $0.016805 | $3,808 | - |
| Apr-26 2024 | $0.016805 | $0.016695 | $0.016915 | $0.016915 | $3,316 | - |
| Apr-25 2024 | $0.016811 | $0.016811 | $0.017658 | $0.017623 | $3,966 | - |
| Apr-24 2024 | $0.017623 | $0.017623 | $0.018352 | $0.018352 | $2,559 | - |
| Apr-23 2024 | $0.018268 | $0.018226 | $0.018608 | $0.018608 | $3,290 | - |
| Apr-22 2024 | $0.018608 | $0.01745 | $0.018608 | $0.017982 | $7,769 | - |
| Apr-21 2024 | $0.017982 | $0.017982 | $0.018357 | $0.018108 | $6,544 | - |