Cap Mercato $2.33T
3.18%
Volume 24o $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UNODEX (UNDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013676 | $0.013324 | $0.014842 | $0.014842 | $11,082 | - |
| Apr-30 2024 | $0.014842 | $0.014713 | $0.016015 | $0.015795 | $1,723 | - |
| Apr-29 2024 | $0.015795 | $0.015746 | $0.016324 | $0.016324 | $3,476 | - |
| Apr-28 2024 | $0.016324 | $0.016177 | $0.017215 | $0.017215 | $12,139 | - |
| Apr-27 2024 | $0.017215 | $0.016574 | $0.017215 | $0.016805 | $3,808 | - |
| Apr-26 2024 | $0.016805 | $0.016695 | $0.016915 | $0.016915 | $3,316 | - |
| Apr-25 2024 | $0.016811 | $0.016811 | $0.017658 | $0.017623 | $3,966 | - |
| Apr-24 2024 | $0.017623 | $0.017623 | $0.018352 | $0.018352 | $2,559 | - |
| Apr-23 2024 | $0.018268 | $0.018226 | $0.018608 | $0.018608 | $3,290 | - |
| Apr-22 2024 | $0.018608 | $0.01745 | $0.018608 | $0.017982 | $7,769 | - |
| Apr-21 2024 | $0.017982 | $0.017982 | $0.018357 | $0.018108 | $6,544 | - |
| Apr-20 2024 | $0.018108 | $0.017302 | $0.018108 | $0.01781 | $3,360 | - |
| Apr-19 2024 | $0.01781 | $0.016855 | $0.01781 | $0.017296 | $1,906 | - |
| Apr-18 2024 | $0.017296 | $0.016771 | $0.017797 | $0.016771 | $20,487 | - |
| Apr-17 2024 | $0.016771 | $0.016514 | $0.018808 | $0.018802 | $12,900 | - |