時価総額 $2.45T
4.71%
ボリューム24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013817 | $0.013676 | $0.013986 | $0.013676 | $964 | - |
| May-01 2024 | $0.013676 | $0.013324 | $0.014842 | $0.014842 | $11,082 | - |
| Apr-30 2024 | $0.014842 | $0.014713 | $0.016015 | $0.015795 | $1,723 | - |
| Apr-29 2024 | $0.015795 | $0.015746 | $0.016324 | $0.016324 | $3,476 | - |
| Apr-28 2024 | $0.016324 | $0.016177 | $0.017215 | $0.017215 | $12,139 | - |
| Apr-27 2024 | $0.017215 | $0.016574 | $0.017215 | $0.016805 | $3,808 | - |
| Apr-26 2024 | $0.016805 | $0.016695 | $0.016915 | $0.016915 | $3,316 | - |
| Apr-25 2024 | $0.016811 | $0.016811 | $0.017658 | $0.017623 | $3,966 | - |
| Apr-24 2024 | $0.017623 | $0.017623 | $0.018352 | $0.018352 | $2,559 | - |
| Apr-23 2024 | $0.018268 | $0.018226 | $0.018608 | $0.018608 | $3,290 | - |
| Apr-22 2024 | $0.018608 | $0.01745 | $0.018608 | $0.017982 | $7,769 | - |
| Apr-21 2024 | $0.017982 | $0.017982 | $0.018357 | $0.018108 | $6,544 | - |
| Apr-20 2024 | $0.018108 | $0.017302 | $0.018108 | $0.01781 | $3,360 | - |
| Apr-19 2024 | $0.01781 | $0.016855 | $0.01781 | $0.017296 | $1,906 | - |
| Apr-18 2024 | $0.017296 | $0.016771 | $0.017797 | $0.016771 | $20,487 | - |