Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
UniX Gaming UNIX

Prix historiques de UniX Gaming (UNIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00027658 $0.00027609 $0.00027658 $0.00027609 - $76,774
Oct-04 2025 $0.00027609 $0.00027609 $0.00027609 $0.00027609 - $76,637
Oct-03 2025 $0.00027609 $0.00027609 $0.0002769 $0.0002769 - $76,637
Oct-02 2025 $0.0002769 $0.00027047 $0.0002769 $0.00027047 $15 $76,860
Oct-01 2025 $0.00027047 $0.00027047 $0.00027047 $0.00027047 - $75,077
Sep-30 2025 $0.00027047 $0.00027047 $0.00027047 $0.00027047 - $75,077
Sep-29 2025 $0.00027047 $0.00026165 $0.00027047 $0.00026165 $13 $75,077
Sep-28 2025 $0.00026165 $0.00026165 $0.00026165 $0.00026165 - $72,628
Sep-27 2025 $0.00026165 $0.00026165 $0.00026449 $0.00026449 - $72,628
Sep-26 2025 $0.00025631 $0.00025631 $0.00025631 $0.00025631 - $71,147
Sep-25 2025 $0.00025631 $0.00025631 $0.00026383 $0.00026383 $21 $71,147
Sep-24 2025 $0.00026383 $0.00026383 $0.00026383 $0.00026383 - $73,234
Sep-23 2025 $0.00026383 $0.00026383 $0.00026383 $0.00026383 - $73,234
Sep-22 2025 $0.00026383 $0.00026383 $0.00028111 $0.00028111 - $73,234
Sep-21 2025 $0.00028111 $0.00028111 $0.00029615 $0.00029615 - $78,031

Analyse historique et de marché du prix de UniX Gaming (UNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1408 jours, à partir du jour 28-11-2021.