Cap Marché $3.90T
1.54%
Volume 24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de UniX Gaming (UNIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00028052 | $0.00028052 | $0.00028052 | $0.00028052 | - | $77,866 |
| Jul-09 2025 | $0.00028052 | $0.00027432 | $0.00028052 | $0.00027432 | $20 | $77,866 |
| Jul-08 2025 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | $75,957 |
| Jul-07 2025 | $0.00027364 | $0.00027364 | $0.00027364 | $0.00027364 | - | $75,957 |
| Jul-06 2025 | $0.00027364 | $0.00027364 | $0.00028346 | $0.00028346 | - | $75,957 |
| Jul-05 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-04 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-03 2025 | $0.00028346 | $0.00028346 | $0.00028346 | $0.00028346 | - | $78,681 |
| Jul-02 2025 | $0.00028346 | $0.00026756 | $0.00028346 | $0.0002709 | - | $78,681 |
| Jul-01 2025 | $0.0002709 | $0.0002709 | $0.0002709 | $0.0002709 | - | $75,196 |
| Jun-30 2025 | $0.0002709 | $0.0002709 | $0.0002709 | $0.0002709 | - | $75,196 |
| Jun-29 2025 | $0.0002709 | $0.00027034 | $0.0002709 | $0.00027034 | - | $75,196 |
| Jun-28 2025 | $0.00027034 | $0.00027034 | $0.00027034 | $0.00027034 | - | $75,040 |
| Jun-27 2025 | $0.00027034 | $0.00027034 | $0.00027034 | $0.00027034 | - | $75,040 |
| Jun-26 2025 | $0.00027034 | $0.00026648 | $0.00027034 | $0.00026648 | - | $75,040 |