Cap Marché $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniX Gaming (UNIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Dec-02 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Dec-01 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-30 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-29 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-28 2025 | $0.00017622 | $0.00017622 | $0.00017622 | $0.00017622 | - | $48,916 |
| Nov-27 2025 | $0.00017622 | $0.00017622 | $0.00017998 | $0.00017998 | - | $48,916 |
| Nov-26 2025 | $0.00017998 | $0.00017851 | $0.00017998 | $0.00017851 | - | $49,958 |
| Nov-25 2025 | $0.00017851 | $0.00017351 | $0.00017998 | $0.00017998 | $12 | $49,550 |
| Nov-24 2025 | $0.00017998 | $0.00017481 | $0.00017998 | $0.00017481 | - | $49,959 |
| Nov-23 2025 | $0.00017481 | $0.00016966 | $0.00017481 | $0.00016966 | - | $48,525 |
| Nov-22 2025 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | $47,094 |
| Nov-21 2025 | $0.00016966 | $0.00016966 | $0.00017149 | $0.00017149 | - | $47,094 |
| Nov-20 2025 | $0.00017149 | $0.00017149 | $0.00017998 | $0.00017998 | - | $47,601 |
| Nov-19 2025 | $0.00017227 | $0.00017227 | $0.00018343 | $0.00018343 | - | $47,818 |