Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
UniX Gaming UNIX

Prix historiques de UniX Gaming (UNIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00022858 $0.00022858 $0.00025353 $0.00025353 $80 $63,449
Oct-25 2025 $0.00025353 $0.00025162 $0.00025353 $0.00025162 - $70,374
Oct-24 2025 $0.00025162 $0.00024914 $0.00025162 $0.00024914 - $69,843
Oct-23 2025 $0.00024914 $0.00024139 $0.00024914 $0.00024139 - $69,157
Oct-22 2025 $0.00024139 $0.00024139 $0.00025551 $0.00025551 - $67,005
Oct-21 2025 $0.00025551 $0.00025551 $0.00026533 $0.00026213 - $70,924
Oct-20 2025 $0.00026213 $0.00026213 $0.00026606 $0.00026606 - $72,762
Oct-19 2025 $0.00026606 $0.00025667 $0.00026606 $0.00025667 $8 $73,851
Oct-18 2025 $0.00025667 $0.00025331 $0.00025667 $0.00025371 $22 $71,245
Oct-17 2025 $0.00025371 $0.00024432 $0.00025371 $0.00025111 - $70,425
Oct-16 2025 $0.00025111 $0.00025111 $0.00025111 $0.00025111 - $69,701
Oct-15 2025 $0.00025111 $0.00025111 $0.00025435 $0.00025435 - $69,701
Oct-14 2025 $0.00025435 $0.00025435 $0.00026424 $0.00026424 - $70,601
Oct-13 2025 $0.00026424 $0.00026424 $0.00026578 $0.00026578 $9 $73,348
Oct-12 2025 $0.00026578 $0.00024628 $0.00026578 $0.00024628 - $73,774

Analyse historique et de marché du prix de UniX Gaming (UNIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 28-11-2021.