Cap Marché $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
Sep-06 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
Sep-05 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
Sep-04 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
Sep-03 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
Sep-02 2023 | $0.013095 | $0.013095 | $0.013095 | $0.013095 | - | $257,647 |
Sep-01 2023 | $0.013095 | $0.013093 | $0.013099 | $0.013095 | - | $257,647 |
Aug-31 2023 | $0.013095 | $0.013095 | $0.013102 | $0.013099 | - | $257,630 |
Aug-30 2023 | $0.013099 | $0.013096 | $0.013104 | $0.013101 | - | $257,709 |
Aug-29 2023 | $0.013103 | $0.01309 | $0.013106 | $0.013092 | - | $257,797 |
Aug-28 2023 | $0.013094 | $0.013089 | $0.013097 | $0.013095 | - | $257,611 |
Aug-27 2023 | $0.013093 | $0.013093 | $0.013097 | $0.013095 | - | $257,603 |
Aug-26 2023 | $0.013095 | $0.013091 | $0.013095 | $0.013094 | - | $257,639 |
Aug-25 2023 | $0.013095 | $0.013092 | $0.013099 | $0.013093 | - | $257,630 |
Aug-24 2023 | $0.013098 | $0.01309 | $0.013099 | $0.013097 | - | $257,705 |