Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de United Doge Finance (UDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-26 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-25 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-24 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-23 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-22 2022 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | $26,657,286,640,000 | - | - |
| Jul-21 2022 | $26,657,286,640,000 | $26,634,284,130,000 | $27,625,990,220,000 | $27,245,925,160,000 | - | - |
| Jul-20 2022 | $27,245,821,270,000 | $26,746,480,600,000 | $28,805,955,600,000 | $27,565,326,970,000 | - | - |
| Jul-19 2022 | $27,565,301,300,000 | $26,862,004,280,000 | $28,600,085,200,000 | $27,999,565,560,000 | - | - |
| Jul-18 2022 | $27,999,558,660,000 | $23,976,163,630,000 | $28,054,435,960,000 | $24,029,030,880,000 | - | - |
| Jul-17 2022 | $24,029,284,480,000 | $23,801,411,520,000 | $24,605,623,410,000 | $24,216,934,290,000 | - | - |
| Jul-16 2022 | $24,217,052,160,000 | $21,417,551,010,000 | $24,412,954,800,000 | $22,070,495,200,000 | - | - |
| Jul-15 2022 | $22,070,483,070,000 | $21,185,411,730,000 | $22,851,174,170,000 | $21,337,276,530,000 | - | - |
| Jul-14 2022 | $21,337,398,340,000 | $19,266,380,220,000 | $21,535,504,930,000 | $19,908,168,690,000 | - | - |
| Jul-13 2022 | $19,907,962,350,000 | $18,218,205,710,000 | $19,907,962,350,000 | $18,581,467,620,000 | - | - |