Cap Marché $2.63T
0.16%
Volume 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unite (UNITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005343 | $0.0000507 | $0.00006244 | $0.00006244 | $20,176 | $159,931 |
| Mar-18 2026 | $0.00005931 | $0.00005756 | $0.00007437 | $0.000069 | $18,015 | $175,375 |
| Mar-17 2026 | $0.00007331 | $0.00006921 | $0.00007598 | $0.0000753 | $42,553 | $216,743 |
| Mar-16 2026 | $0.00007573 | $0.00007134 | $0.00008394 | $0.00007882 | $75,645 | $223,790 |
| Mar-15 2026 | $0.00008157 | $0.00007454 | $0.00008915 | $0.00008915 | $58,349 | $240,508 |
| Mar-14 2026 | $0.00008864 | $0.00007039 | $0.00009936 | $0.00007039 | $102,385 | $261,189 |
| Mar-13 2026 | $0.00006913 | $0.00006361 | $0.00010897 | $0.00007019 | $97,255 | $203,610 |
| Mar-12 2026 | $0.00006713 | $0.00006328 | $0.00011853 | $0.00010404 | $64,793 | $197,696 |
| Mar-11 2026 | $0.00012962 | $0.00006358 | $0.00012962 | $0.00006738 | $149,248 | $381,526 |
| Mar-10 2026 | $0.00006865 | $0.00006462 | $0.00007527 | $0.00007497 | $39,588 | $201,318 |
| Mar-09 2026 | $0.00007435 | $0.00006787 | $0.00008817 | $0.00006787 | $46,082 | $218,027 |
| Mar-08 2026 | $0.00006689 | $0.00005923 | $0.0000684 | $0.00006226 | $40,081 | $196,141 |
| Mar-07 2026 | $0.00006322 | $0.00006207 | $0.0000658 | $0.00006559 | $37,570 | $185,394 |
| Mar-06 2026 | $0.0000654 | $0.00006048 | $0.00006636 | $0.00006048 | $36,923 | $191,781 |
| Mar-05 2026 | $0.00006249 | $0.00006037 | $0.0000648 | $0.00006244 | $40,543 | $183,247 |