Cap Marché zł9.88T
-1.4%
Volume 24h zł420.08B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł31.04 | zł30.49 | zł32.01 | zł32.01 | zł491,158,675 | zł18,590,229,007 |
Apr-25 2024 | zł32.04 | zł30.64 | zł32.66 | zł31.11 | zł581,356,769 | zł19,186,259,223 |
Apr-24 2024 | zł31.10 | zł30.68 | zł33.08 | zł32.10 | zł573,813,185 | zł18,625,074,760 |
Apr-23 2024 | zł32.10 | zł32.05 | zł33.60 | zł33.13 | zł546,542,319 | zł19,220,375,337 |
Apr-22 2024 | zł33.13 | zł31.15 | zł33.43 | zł31.19 | zł582,441,111 | zł19,840,980,572 |
Apr-21 2024 | zł31.16 | zł30.60 | zł32.04 | zł31.76 | zł377,653,842 | zł18,659,831,630 |
Apr-20 2024 | zł31.77 | zł29.96 | zł31.90 | zł30.25 | zł504,010,227 | zł19,024,797,745 |
Apr-19 2024 | zł30.30 | zł27.28 | zł30.97 | zł29.43 | zł744,833,960 | zł18,145,293,100 |
Apr-18 2024 | zł29.44 | zł27.21 | zł29.56 | zł27.78 | zł566,804,029 | zł17,627,426,255 |
Apr-17 2024 | zł27.76 | zł27.01 | zł29.19 | zł29.00 | zł524,817,376 | zł16,623,287,488 |
Apr-16 2024 | zł29.01 | zł27.39 | zł29.55 | zł29.26 | zł870,028,954 | zł17,373,581,239 |
Apr-15 2024 | zł29.25 | zł28.51 | zł31.95 | zł30.33 | zł988,531,030 | zł17,516,453,808 |
Apr-14 2024 | zł30.33 | zł26.93 | zł30.57 | zł27.93 | zł1,427,674,646 | zł18,163,048,010 |
Apr-13 2024 | zł27.97 | zł24.25 | zł32.18 | zł31.99 | zł1,940,342,131 | zł16,747,371,166 |
Apr-12 2024 | zł32.03 | zł29.58 | zł37.11 | zł36.88 | zł1,857,714,249 | zł19,182,309,038 |
Analyse historique et de marché du prix de Uniswap (UNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1318 jours, à partir du jour 17-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03513 PLN.