Cap Marché $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Unique Network (UNQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0044341 | $0.00416583 | $0.00450043 | $0.00432118 | $51,239 | - |
| Nov-04 2024 | $0.00432575 | $0.00427991 | $0.00457156 | $0.00453647 | $52,533 | - |
| Nov-03 2024 | $0.00452416 | $0.00404438 | $0.00456265 | $0.00429615 | $51,306 | - |
| Nov-02 2024 | $0.00436176 | $0.00436176 | $0.00470877 | $0.00470877 | $51,641 | - |
| Nov-01 2024 | $0.00479885 | $0.00358881 | $0.00549453 | $0.00369997 | $52,348 | - |
| Oct-31 2024 | $0.00372318 | $0.00332168 | $0.00385279 | $0.00332168 | $51,759 | - |
| Oct-30 2024 | $0.0033478 | $0.00325478 | $0.00334794 | $0.00329921 | $51,136 | - |
| Oct-29 2024 | $0.00330113 | $0.00324237 | $0.00340432 | $0.00335101 | $51,049 | - |
| Oct-28 2024 | $0.00334773 | $0.00327329 | $0.0037651 | $0.00371117 | $51,186 | - |
| Oct-27 2024 | $0.00372009 | $0.00372009 | $0.00404186 | $0.00404186 | $51,134 | - |
| Oct-26 2024 | $0.00404177 | $0.00399612 | $0.00409791 | $0.00400822 | $51,028 | - |
| Oct-25 2024 | $0.00400358 | $0.00400358 | $0.00416141 | $0.00404603 | $51,146 | - |
| Oct-24 2024 | $0.00407201 | $0.0039895 | $0.00441815 | $0.00400519 | $51,061 | - |
| Oct-23 2024 | $0.00399747 | $0.00399587 | $0.00401002 | $0.00399784 | $50,978 | - |
| Oct-22 2024 | $0.00401151 | $0.00381231 | $0.00401151 | $0.00382291 | $51,187 | - |