Cap Marché $3.97T
                                    0.91%
                        
    
        Volume 24h $349.76B
        
                                                        -13.21%
                                        
    
        BTC % 55.39%
                                    0.56%
                        
    
        ETH % 11.74%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - | 
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - | 
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - | 
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - | 
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - | 
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - | 
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - | 
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - | 
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - | 
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - | 
