Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 17 Secondes depuis
Unio Coin UNIO

Prix historiques de Unio Coin (UNIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00002693 $0.00002693 $0.00003583 $0.00003583 - $16,072
Oct-04 2025 $0.00003583 $0.00002694 $0.00003583 $0.00002694 - $21,385
Oct-03 2025 $0.00002694 $0.00002691 $0.00003703 $0.00003703 - $16,078
Oct-02 2025 $0.00003703 $0.00002674 $0.00003703 $0.00002682 - $22,098
Oct-01 2025 $0.00002679 $0.00002673 $0.00002686 $0.00002678 - $15,990
Sep-30 2025 $0.00002673 $0.00002672 $0.00003668 $0.00003668 - $15,956
Sep-29 2025 $0.00002687 $0.00002677 $0.00002691 $0.00002682 - $16,037
Sep-28 2025 $0.00002684 $0.00002682 $0.00003642 $0.00002682 - $16,022
Sep-27 2025 $0.00002682 $0.00002682 $0.00003819 $0.00003729 - $16,006
Sep-26 2025 $0.00003729 $0.00003729 $0.00005291 $0.00005192 - $22,254
Sep-25 2025 $0.00002677 $0.00002676 $0.00005039 $0.00005039 - $15,980
Sep-24 2025 $0.00005039 $0.00005023 $0.00005846 $0.00005846 - $30,074
Sep-23 2025 $0.00005951 $0.00002719 $0.00005951 $0.00003986 - $35,518
Sep-22 2025 $0.00003986 $0.00002738 $0.00004167 $0.00004167 - $23,788
Sep-21 2025 $0.00004167 $0.00004104 $0.00007608 $0.00004104 - $24,872

Analyse historique et de marché du prix de Unio Coin (UNIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 371 jours, à partir du jour 30-09-2024.