Cap Marché $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Unio Coin (UNIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | $12,401 |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-17 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $12,519 |
| Aug-16 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $12,519 |
| Aug-15 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-14 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | $12,521 |
| Aug-13 2025 | $0.00002098 | $0.00002073 | $0.00002098 | $0.00002073 | - | $12,521 |
| Aug-12 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-11 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $12,373 |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $12,271 |
| Aug-08 2025 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | $12,160 |
| Aug-07 2025 | $0.00002037 | $0.00002024 | $0.00002037 | $0.00002024 | - | $12,160 |
| Aug-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |
| Aug-05 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | $12,084 |