Cap Marché $3.41T
3.4%
Volume 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Unio Coin (UNIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002635 | $0.00002581 | $0.00002737 | $0.00002737 | - | $15,727 |
| Dec-07 2025 | $0.00002737 | $0.00002645 | $0.00002737 | $0.00002646 | - | $16,338 |
| Dec-06 2025 | $0.00002645 | $0.00002436 | $0.00002646 | $0.00002436 | - | $15,788 |
| Dec-05 2025 | $0.00002436 | $0.00002436 | $0.00002646 | $0.0000264 | - | $14,540 |
| Dec-04 2025 | $0.00002639 | $0.00002449 | $0.00002642 | $0.00002449 | - | $15,751 |
| Dec-03 2025 | $0.00002449 | $0.00002425 | $0.00002655 | $0.00002425 | - | $14,620 |
| Dec-02 2025 | $0.00002425 | $0.00002402 | $0.00002667 | $0.00002402 | - | $14,473 |
| Dec-01 2025 | $0.00002402 | $0.00002402 | $0.00002668 | $0.0000266 | - | $14,336 |
| Nov-30 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $15,877 |
| Nov-29 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $15,877 |
| Nov-28 2025 | $0.0000266 | $0.00002652 | $0.00002666 | $0.00002652 | - | $15,877 |
| Nov-27 2025 | $0.00002652 | $0.00002433 | $0.00002655 | $0.00002433 | - | $15,832 |
| Nov-26 2025 | $0.00002433 | $0.00002407 | $0.00002654 | $0.00002407 | - | $14,524 |
| Nov-25 2025 | $0.00002407 | $0.00002407 | $0.00002651 | $0.00002548 | - | $14,365 |
| Nov-24 2025 | $0.00002548 | $0.00002535 | $0.00002653 | $0.00002653 | $6 | $15,205 |