Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Unio Coin UNIO

Prix historiques de Unio Coin (UNIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00002654 $0.00002649 $0.00003005 $0.00002985 - $15,308
Oct-26 2025 $0.00002985 $0.00002655 $0.00002985 $0.00002655 - $17,219
Oct-25 2025 $0.00002655 $0.00002655 $0.00002659 $0.00002655 - $15,318
Oct-24 2025 $0.00002655 $0.00002655 $0.00002664 $0.00002661 - $15,313
Oct-23 2025 $0.00002662 $0.00002657 $0.00002668 $0.00002668 - $15,355
Oct-22 2025 $0.00002666 $0.00002666 $0.00002677 $0.00002677 - $15,379
Oct-21 2025 $0.00002675 $0.00002675 $0.00002968 $0.00002682 - $15,430
Oct-20 2025 $0.00002681 $0.00002681 $0.00002987 $0.00002684 - $16,004
Oct-19 2025 $0.00002684 $0.00002684 $0.00003108 $0.00003108 - $16,020
Oct-18 2025 $0.00002684 $0.00002683 $0.00003278 $0.00003278 - $16,017
Oct-17 2025 $0.00003278 $0.0000268 $0.00003278 $0.00002687 - $19,566
Oct-16 2025 $0.00002687 $0.00002683 $0.00003305 $0.00003305 - $16,038
Oct-15 2025 $0.00003305 $0.0000268 $0.00003305 $0.0000268 - $19,726
Oct-14 2025 $0.0000268 $0.00002679 $0.00003331 $0.00002681 - $15,998
Oct-13 2025 $0.00002681 $0.00002676 $0.000033 $0.000033 - $16,004

Analyse historique et de marché du prix de Unio Coin (UNIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 393 jours, à partir du jour 30-09-2024.