Cap Marché $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniMex Network (UMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.047551 | $0.047551 | $0.047551 | $0.047551 | - | $457,863 |
| Mar-14 2026 | $0.047551 | $0.04738 | $0.047598 | $0.047598 | - | $457,863 |
| Mar-13 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-12 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-11 2026 | $0.047598 | $0.047598 | $0.047598 | $0.047598 | - | $458,321 |
| Mar-10 2026 | $0.047598 | $0.045588 | $0.047598 | $0.045588 | - | $458,321 |
| Mar-09 2026 | $0.045588 | $0.044325 | $0.045588 | $0.044325 | - | $438,961 |
| Mar-08 2026 | $0.044325 | $0.044325 | $0.045396 | $0.045396 | - | $426,805 |
| Mar-07 2026 | $0.045396 | $0.045396 | $0.046875 | $0.046875 | - | $437,111 |
| Mar-06 2026 | $0.046875 | $0.046875 | $0.047581 | $0.047581 | - | $451,358 |
| Mar-05 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-04 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-03 2026 | $0.044936 | $0.044936 | $0.044936 | $0.044936 | - | $432,682 |
| Mar-02 2026 | $0.044936 | $0.044157 | $0.046097 | $0.046097 | - | $432,682 |
| Mar-01 2026 | $0.046097 | $0.046097 | $0.04685 | $0.04685 | - | $443,861 |