Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-17 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-16 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-15 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-14 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-13 2023 | $0.048398 | $0.048398 | $0.048398 | $0.048398 | - | $465,637 |
Aug-12 2023 | $0.048398 | $0.048306 | $0.04843 | $0.048347 | - | $465,637 |
Aug-11 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
Aug-10 2023 | $0.048545 | $0.048545 | $0.048545 | $0.048545 | - | $467,048 |
Aug-09 2023 | $0.048558 | $0.048382 | $0.048908 | $0.048658 | $35 | $467,178 |
Aug-08 2023 | $0.048657 | $0.047846 | $0.048697 | $0.047846 | $88 | $468,124 |
Aug-07 2023 | $0.047846 | $0.047846 | $0.047846 | $0.047846 | - | $460,330 |
Aug-06 2023 | $0.047846 | $0.047846 | $0.048046 | $0.048046 | - | $460,330 |
Aug-05 2023 | $0.048043 | $0.047896 | $0.049091 | $0.049091 | $383 | $462,223 |
Aug-04 2023 | $0.049091 | $0.049091 | $0.049091 | $0.049091 | - | $472,301 |