Cap Marché $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monnaies
33.374
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UniFi Protocol (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0046779 | $0.00467732 | $0.00470813 | $0.00470592 | $89 | - |
| Oct-07 2025 | $0.00470612 | $0.00469086 | $0.00484623 | $0.00469157 | $1,352 | - |
| Oct-06 2025 | $0.00469098 | $0.00469042 | $0.00473473 | $0.00473473 | $39 | - |
| Oct-05 2025 | $0.00473428 | $0.00473262 | $0.00481803 | $0.00481803 | $64 | - |
| Oct-04 2025 | $0.00481767 | $0.00481688 | $0.00493609 | $0.00493535 | $276 | - |
| Oct-03 2025 | $0.00493478 | $0.00493478 | $0.00493623 | $0.00493603 | $0 | - |
| Oct-02 2025 | $0.00493566 | $0.00493509 | $0.00501205 | $0.00501094 | $166 | - |
| Oct-01 2025 | $0.00501107 | $0.00493524 | $0.00501173 | $0.00493568 | $50 | - |
| Sep-30 2025 | $0.00493574 | $0.00493482 | $0.00496645 | $0.00493642 | $415 | - |
| Sep-29 2025 | $0.00493626 | $0.00490519 | $0.00531985 | $0.00505517 | $961 | - |
| Sep-28 2025 | $0.00505568 | $0.00505568 | $0.00610546 | $0.00610546 | $3,640 | - |
| Sep-27 2025 | $0.0061036 | $0.00608587 | $0.00610585 | $0.00608649 | $162 | - |
| Sep-26 2025 | $0.00597807 | $0.00597807 | $0.011012 | $0.00627199 | $48,698 | - |
| Sep-25 2025 | $0.00636593 | $0.00636593 | $0.00797131 | $0.00796994 | $2,715 | - |
| Sep-24 2025 | $0.00796944 | $0.00796914 | $0.00813977 | $0.00813799 | $136 | - |