Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniFi Protocol (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.019913 | $0.01646 | $0.020294 | $0.019058 | $215,452 | - |
| Nov-07 2024 | $0.018604 | $0.018124 | $0.019914 | $0.019502 | $221,321 | - |
| Nov-06 2024 | $0.019496 | $0.016413 | $0.019853 | $0.019099 | $216,549 | - |
| Nov-05 2024 | $0.019096 | $0.018659 | $0.021373 | $0.018669 | $206,085 | - |
| Nov-04 2024 | $0.019887 | $0.016783 | $0.026081 | $0.018138 | $612,155 | - |
| Nov-03 2024 | $0.01828 | $0.014143 | $0.01828 | $0.016512 | $819,851 | - |
| Nov-02 2024 | $0.018683 | $0.014748 | $0.018683 | $0.016509 | $824,913 | - |
| Nov-01 2024 | $0.016919 | $0.016808 | $0.017977 | $0.017118 | $820,234 | - |
| Oct-31 2024 | $0.017191 | $0.016584 | $0.017885 | $0.016584 | $816,002 | - |
| Oct-30 2024 | $0.016682 | $0.014592 | $0.018284 | $0.01816 | $811,385 | - |
| Oct-29 2024 | $0.018053 | $0.016908 | $0.019546 | $0.018812 | $809,476 | - |
| Oct-28 2024 | $0.018987 | $0.016499 | $0.020527 | $0.018219 | $822,773 | - |
| Oct-27 2024 | $0.017296 | $0.017266 | $0.020082 | $0.020082 | $818,165 | - |
| Oct-26 2024 | $0.018434 | $0.01837 | $0.022639 | $0.021136 | $831,319 | - |
| Oct-25 2024 | $0.0196 | $0.014235 | $0.023623 | $0.019029 | $827,342 | - |