Cap Marché $3.24T
0.59%
Volume 24h $229.28B
2.18%
BTC % 54.81%
-0.38%
ETH % 11.15%
1.34%
Monnaies
34.127
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniFi Protocol (UP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00331609 | $0.00331521 | $0.00331667 | $0.00331667 | $0 | - |
| Jan-26 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-25 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-24 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-23 2026 | $0.00331667 | $0.00331667 | $0.00331667 | $0.00331667 | - | - |
| Jan-22 2026 | $0.00331667 | $0.00331569 | $0.00331667 | $0.00331622 | - | - |
| Jan-21 2026 | $0.00331605 | $0.00331549 | $0.00331674 | $0.00331657 | $0 | - |
| Jan-20 2026 | $0.00331627 | $0.00331613 | $0.00331634 | $0.00331613 | $0 | - |
| Jan-19 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-18 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-17 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-16 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-15 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-14 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |
| Jan-13 2026 | $0.00331613 | $0.00331613 | $0.00331613 | $0.00331613 | - | - |