Cap Marché $3.04T
-5.54%
Volume 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Monnaies
34.177
+31
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de UniFarm (UFARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-29 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-28 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-27 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-26 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-25 2025 | $0.0000072742 | $0.0000072742 | $0.0000072742 | $0.0000072742 | - | $279 |
| Dec-24 2025 | $0.0000072742 | $0.0000072742 | $0.0000072884 | $0.0000072884 | - | $279 |
| Dec-23 2025 | $0.0000072884 | $0.0000072884 | $0.0000073286 | $0.0000073286 | - | $280 |
| Dec-22 2025 | $0.0000073286 | $0.0000073068 | $0.0000073286 | $0.0000073068 | - | $281 |
| Dec-21 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-20 2025 | $0.0000073068 | $0.0000073068 | $0.0000073068 | $0.0000073068 | - | $280 |
| Dec-19 2025 | $0.0000073068 | $0.0000072623 | $0.0000073068 | $0.0000072623 | - | $280 |
| Dec-18 2025 | $0.0000072623 | $0.0000072623 | $0.000007285 | $0.000007285 | - | $279 |
| Dec-17 2025 | $0.000007285 | $0.000007285 | $0.0000073207 | $0.0000073207 | - | $280 |
| Dec-16 2025 | $0.0000073207 | $0.0000073207 | $0.0000073325 | $0.0000073325 | $0 | $281 |