Cap Marché $4.06T
-2.7%
Volume 24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniFarm (UFARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | $433 |
| Oct-26 2025 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001124 | - | $433 |
| Oct-25 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-24 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-23 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $431 |
| Oct-22 2025 | $0.00001124 | $0.00001124 | $0.00001132 | $0.00001132 | - | $431 |
| Oct-21 2025 | $0.00001132 | $0.00001132 | $0.00001139 | $0.00001139 | - | $435 |
| Oct-20 2025 | $0.00001139 | $0.00001133 | $0.00001139 | $0.00001133 | - | $437 |
| Oct-19 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $435 |
| Oct-18 2025 | $0.00001124 | $0.00001124 | $0.0000119 | $0.0000119 | - | $431 |
| Oct-17 2025 | $0.0000119 | $0.00001179 | $0.0000119 | $0.00001185 | - | $457 |
| Oct-16 2025 | $0.00001185 | $0.00001183 | $0.00001197 | $0.00001197 | - | $455 |
| Oct-15 2025 | $0.00001197 | $0.00001197 | $0.00001207 | $0.00001207 | - | $460 |
| Oct-14 2025 | $0.00001207 | $0.00001198 | $0.00001219 | $0.00001219 | - | $463 |
| Oct-13 2025 | $0.00001219 | $0.00001212 | $0.0000122 | $0.00001213 | - | $468 |