Cap Marché $2.22T
-1.92%
Volume 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-27 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-26 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-25 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-24 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-23 2022 | $8.953 | $8.953 | $8.953 | $8.953 | - | - |
Aug-22 2022 | $8.953 | $8.789 | $9.249 | $9.249 | - | - |
Aug-21 2022 | $9.246 | $8.984 | $10.82 | $10.82 | $5 | - |
Aug-20 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-19 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-18 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-17 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-16 2022 | $10.82 | $10.82 | $10.82 | $10.82 | - | - |
Aug-15 2022 | $10.82 | $10.78 | $11.45 | $11.06 | - | - |
Aug-14 2022 | $11.07 | $9.585 | $11.44 | $9.585 | $6 | - |