Cap Marché $2.40T
0.02%
Volume 24h $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000004774 | $0.0000004773 | $0.0000004774 | $0.0000004773 | - | - |
Aug-24 2024 | $0.0000004773 | $0.0000004773 | $0.0000004774 | $0.0000004774 | - | - |
Aug-23 2024 | $0.0000004774 | $0.0000004774 | $0.0000008547 | $0.0000008547 | - | - |
Aug-22 2024 | $0.0000008547 | $0.0000004093 | $0.0000008547 | $0.0000004093 | $193 | - |
Aug-21 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | - |
Aug-20 2024 | $0.0000004093 | $0.0000004093 | $0.0000007186 | $0.0000007186 | - | - |
Aug-19 2024 | $0.0000007186 | $0.0000007186 | $0.0000007803 | $0.0000007803 | $142 | - |
Aug-18 2024 | $0.0000007803 | $0.0000001052 | $0.0000007803 | $0.0000001105 | $11 | - |
Aug-17 2024 | $0.0000001105 | $0.0000001105 | $0.0000013569 | $0.0000013569 | $19 | - |
Aug-16 2024 | $0.000001357 | $0.0000013567 | $0.0000013572 | $0.0000013569 | - | - |
Aug-15 2024 | $0.0000013569 | $0.0000013564 | $0.0000013575 | $0.0000013569 | - | - |
Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |
Aug-11 2024 | $0.0000013569 | $0.0000007534 | $0.0000013577 | $0.0000007534 | - | - |