Cap Marché $2.24T
-3.47%
Volume 24h $184.96B
-18.12%
BTC % 53.51%
0.76%
ETH % 12.58%
-1.98%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-01 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Sep-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-29 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-28 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-27 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-26 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Sep-25 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-24 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-21 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-20 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-19 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |