Cap Marché $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unicorn Fart Dust (UFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00869748 | $0.00848969 | $0.00929574 | $0.0087192 | $1,419,489 | $8,697,485 |
| Mar-12 2026 | $0.00873258 | $0.00841218 | $0.00873258 | $0.00843588 | $1,009,086 | $8,732,583 |
| Mar-11 2026 | $0.00876358 | $0.00837889 | $0.00876358 | $0.00854325 | $1,042,865 | $8,763,583 |
| Mar-10 2026 | $0.00855745 | $0.0081913 | $0.00898717 | $0.0081913 | $1,204,438 | $8,557,451 |
| Mar-09 2026 | $0.00831169 | $0.00799609 | $0.00831169 | $0.00807509 | $1,431,021 | $8,311,690 |
| Mar-08 2026 | $0.00805093 | $0.00796469 | $0.00829564 | $0.00824676 | $1,504,983 | $8,050,935 |
| Mar-07 2026 | $0.00825258 | $0.00821465 | $0.00837013 | $0.00831774 | $973,016 | $8,252,584 |
| Mar-06 2026 | $0.00839127 | $0.00828035 | $0.00866724 | $0.00866724 | $1,036,598 | $8,391,277 |
| Mar-05 2026 | $0.00864926 | $0.00857335 | $0.00889034 | $0.00881962 | $890,778 | $8,649,267 |
| Mar-04 2026 | $0.00884757 | $0.00832984 | $0.00947339 | $0.00855586 | $1,520,658 | $8,847,570 |
| Mar-03 2026 | $0.00854445 | $0.00816578 | $0.00924555 | $0.00923831 | $1,059,637 | $8,544,453 |
| Mar-02 2026 | $0.00930716 | $0.0081673 | $0.00930716 | $0.00838232 | $1,385,929 | $9,307,163 |
| Mar-01 2026 | $0.00839266 | $0.00826983 | $0.00886353 | $0.00857373 | $1,107,828 | $8,392,660 |
| Feb-28 2026 | $0.0086042 | $0.00800694 | $0.00871574 | $0.00858679 | $1,008,487 | $8,604,203 |
| Feb-27 2026 | $0.00843913 | $0.00837999 | $0.00905096 | $0.00879994 | $2,600,131 | $8,439,138 |