Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Unicorn Fart Dust UFD

Prix historiques de Unicorn Fart Dust (UFD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016 $0.015043 $0.016 $0.015216 $1,961,277 $16,000,362
Oct-24 2025 $0.015166 $0.014464 $0.015223 $0.014653 $3,055,198 $15,166,113
Oct-23 2025 $0.01429 $0.013745 $0.01476 $0.013745 $3,115,502 $14,290,695
Oct-22 2025 $0.013658 $0.01355 $0.014696 $0.014568 $5,176,935 $13,658,398
Oct-21 2025 $0.01472 $0.014426 $0.014934 $0.014793 $6,213,838 $14,720,874
Oct-20 2025 $0.014911 $0.014362 $0.015248 $0.014769 $4,451,163 $14,911,251
Oct-19 2025 $0.014908 $0.014143 $0.015012 $0.014266 $3,740,577 $14,908,216
Oct-18 2025 $0.014431 $0.012948 $0.014509 $0.012948 $3,256,859 $14,431,761
Oct-17 2025 $0.013097 $0.01243 $0.014037 $0.01375 $6,674,944 $13,097,256
Oct-16 2025 $0.013355 $0.013355 $0.015067 $0.01462 $5,418,925 $13,355,212
Oct-15 2025 $0.01461 $0.014609 $0.015602 $0.014808 $4,591,929 $14,610,372
Oct-14 2025 $0.014805 $0.01366 $0.015028 $0.014887 $5,176,799 $14,805,042
Oct-13 2025 $0.015081 $0.014635 $0.015144 $0.014651 $4,136,604 $15,081,875
Oct-12 2025 $0.014465 $0.012375 $0.014864 $0.013003 $4,400,280 $14,465,762
Oct-11 2025 $0.012834 $0.012267 $0.014298 $0.014298 $6,975,082 $12,834,218

Analyse historique et de marché du prix de Unicorn Fart Dust (UFD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 24-12-2024.