Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Unicorn Fart Dust UFD

Prix historiques de Unicorn Fart Dust (UFD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.031996 $0.031996 $0.035563 $0.035563 $5,371,209 $31,996,607
Aug-18 2025 $0.036056 $0.034089 $0.03794 $0.037914 $5,269,366 $36,056,834
Aug-17 2025 $0.038172 $0.036211 $0.039274 $0.036641 $3,177,326 $38,172,399
Aug-16 2025 $0.036399 $0.036399 $0.038871 $0.038261 $3,245,625 $36,399,386
Aug-15 2025 $0.038477 $0.037239 $0.040416 $0.038133 $4,705,733 $38,477,127
Aug-14 2025 $0.038284 $0.037927 $0.042101 $0.0421 $6,480,815 $38,284,507
Aug-13 2025 $0.041859 $0.041832 $0.046663 $0.046663 $6,839,300 $41,859,987
Aug-12 2025 $0.046975 $0.039354 $0.046975 $0.041488 $5,120,258 $46,975,260
Aug-11 2025 $0.041071 $0.038767 $0.045027 $0.039003 $5,244,690 $41,071,156
Aug-10 2025 $0.039148 $0.038632 $0.041033 $0.040945 $3,227,937 $39,148,052
Aug-09 2025 $0.041046 $0.040476 $0.043018 $0.040579 $2,888,650 $41,046,334
Aug-08 2025 $0.041139 $0.040091 $0.043294 $0.041414 $3,192,644 $41,139,570
Aug-07 2025 $0.041661 $0.035993 $0.043504 $0.036897 $3,808,238 $41,661,623
Aug-06 2025 $0.036904 $0.036625 $0.037966 $0.037839 $2,969,517 $36,904,728
Aug-05 2025 $0.037805 $0.037245 $0.041837 $0.041837 $3,591,534 $37,805,008

Analyse historique et de marché du prix de Unicorn Fart Dust (UFD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 239 jours, à partir du jour 25-12-2024.