Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Unicorn Fart Dust UFD

Prix historiques de Unicorn Fart Dust (UFD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.020911 $0.020445 $0.020975 $0.020935 $5,017,133 $20,911,477
Oct-02 2025 $0.020979 $0.020747 $0.022026 $0.02087 $5,356,827 $20,979,429
Oct-01 2025 $0.020853 $0.019122 $0.020853 $0.019122 $4,526,912 $20,853,340
Sep-30 2025 $0.019024 $0.01887 $0.020611 $0.020611 $4,230,983 $19,024,229
Sep-29 2025 $0.020694 $0.019452 $0.020766 $0.019951 $6,189,184 $20,694,063
Sep-28 2025 $0.020027 $0.019109 $0.020027 $0.019966 $2,344,707 $20,027,985
Sep-27 2025 $0.020013 $0.019816 $0.020535 $0.020497 $2,155,807 $20,013,955
Sep-26 2025 $0.020358 $0.01876 $0.020756 $0.01876 $3,793,221 $20,358,731
Sep-25 2025 $0.018658 $0.018658 $0.02045 $0.020399 $4,608,618 $18,658,979
Sep-24 2025 $0.020433 $0.01962 $0.020882 $0.020211 $3,282,619 $20,433,185
Sep-23 2025 $0.020615 $0.01767 $0.022529 $0.018397 $3,718,307 $20,615,956
Sep-22 2025 $0.018241 $0.017376 $0.019046 $0.019046 $4,020,346 $18,241,677
Sep-21 2025 $0.019104 $0.01903 $0.020197 $0.020088 $2,610,685 $19,104,220
Sep-20 2025 $0.019952 $0.018579 $0.021634 $0.021534 $3,043,779 $19,952,307
Sep-19 2025 $0.021537 $0.020919 $0.021997 $0.021997 $3,848,609 $21,537,850

Analyse historique et de marché du prix de Unicorn Fart Dust (UFD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 24-12-2024.