Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
UNI UNI

Prix historiques de UNI (UNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016408 $0.00015112 $0.00016909 $0.00015187 $2,084 $164,081
Oct-25 2025 $0.00015187 $0.0001481 $0.00015295 $0.00014987 - $151,880
Oct-24 2025 $0.00014987 $0.00014253 $0.00014987 $0.00014253 - $149,876
Oct-23 2025 $0.00014253 $0.0001391 $0.00014488 $0.0001391 - $142,532
Oct-22 2025 $0.00014071 $0.00014071 $0.00016333 $0.00016333 - $140,716
Oct-21 2025 $0.00016333 $0.00015486 $0.00016664 $0.00015641 - $163,332
Oct-20 2025 $0.00015641 $0.00015318 $0.00016009 $0.00015318 - $156,412
Oct-19 2025 $0.00015513 $0.00014124 $0.00017546 $0.0001447 $3,598 $155,135
Oct-18 2025 $0.00014366 $0.00013692 $0.00014408 $0.00013692 - $143,667
Oct-17 2025 $0.00013692 $0.000127 $0.00013926 $0.00013926 - $136,926
Oct-16 2025 $0.00014229 $0.00014229 $0.00016127 $0.0001596 - $142,294
Oct-15 2025 $0.00016189 $0.00016189 $0.00017678 $0.00017391 - $161,896
Oct-14 2025 $0.00017391 $0.00017212 $0.00018964 $0.00018964 - $173,917
Oct-13 2025 $0.00018964 $0.00017962 $0.00018964 $0.00018197 - $189,645
Oct-12 2025 $0.00018197 $0.0001344 $0.0001883 $0.0001361 $3,954 $181,977

Analyse historique et de marché du prix de UNI (UNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 378 jours, à partir du jour 14-10-2024.