Cap Marché $2.54T
1.51%
Volume 24h $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNI (UNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004056 | $0.00004056 | $0.00004167 | $0.00004167 | - | $40,566 |
| Apr-04 2026 | $0.00004167 | $0.00004022 | $0.00004167 | $0.00004022 | - | $41,678 |
| Apr-03 2026 | $0.00004022 | $0.00003857 | $0.00004022 | $0.00003857 | - | $40,221 |
| Apr-02 2026 | $0.00003857 | $0.00003857 | $0.00004069 | $0.00004069 | - | $38,578 |
| Apr-01 2026 | $0.00004069 | $0.00004026 | $0.00004069 | $0.00004026 | - | $40,693 |
| Mar-31 2026 | $0.00004026 | $0.00004007 | $0.00004044 | $0.00004044 | - | $40,266 |
| Mar-30 2026 | $0.00004044 | $0.00003899 | $0.0000409 | $0.00003899 | - | $40,441 |
| Mar-29 2026 | $0.00003867 | $0.00003867 | $0.00004063 | $0.00004063 | $20 | $38,674 |
| Mar-28 2026 | $0.00004063 | $0.00004017 | $0.00004073 | $0.00004017 | - | $40,634 |
| Mar-27 2026 | $0.00004024 | $0.00004024 | $0.00004145 | $0.00004145 | - | $40,241 |
| Mar-26 2026 | $0.00004145 | $0.00004145 | $0.00004379 | $0.00004379 | - | $41,451 |
| Mar-25 2026 | $0.00004332 | $0.00004281 | $0.00004332 | $0.00004281 | - | $43,325 |
| Mar-24 2026 | $0.00004281 | $0.00004281 | $0.00004315 | $0.00004315 | - | $42,816 |
| Mar-23 2026 | $0.00004101 | $0.00004098 | $0.00004101 | $0.00004098 | - | $41,010 |
| Mar-22 2026 | $0.00004098 | $0.00004098 | $0.00004726 | $0.00004726 | $272 | $40,981 |