Cap Marché $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 26 Secondes depuis
UNI UNI

Prix historiques de UNI (UNI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0002403 $0.00023609 $0.0002594 $0.00025784 $2,793 $240,302
Oct-04 2025 $0.00025685 $0.00025357 $0.00026772 $0.00026772 $1,833 $256,860
Oct-03 2025 $0.00027104 $0.00026811 $0.00028998 $0.00027259 - $271,048
Oct-02 2025 $0.00027779 $0.00023625 $0.00029364 $0.00025068 $9,592 $277,793
Oct-01 2025 $0.00024854 $0.00017784 $0.00028503 $0.00017828 - $248,549
Sep-30 2025 $0.00018178 $0.00015439 $0.00025269 $0.00025269 $19,004 $181,788
Sep-29 2025 $0.00025577 $0.00025078 $0.00029776 $0.00029691 $4,528 $255,779
Sep-28 2025 $0.00029687 $0.00028134 $0.0002989 $0.0002934 $2,036 $296,874
Sep-27 2025 $0.00029245 $0.00029131 $0.00029861 $0.00029663 $776 $292,460
Sep-26 2025 $0.00029663 $0.00028302 $0.00029663 $0.00029038 - $296,636
Sep-25 2025 $0.00029354 $0.00029134 $0.00030678 $0.00030678 - $293,542
Sep-24 2025 $0.00030968 $0.00030071 $0.00031525 $0.00030409 - $309,682
Sep-23 2025 $0.00030409 $0.00030409 $0.00033366 $0.00033366 - $304,092
Sep-22 2025 $0.00033366 $0.00030946 $0.00033366 $0.00032961 - $333,662
Sep-21 2025 $0.0003322 $0.00032251 $0.0003546 $0.00035094 $3,790 $332,205

Analyse historique et de marché du prix de UNI (UNI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 357 jours, à partir du jour 14-10-2024.