Cap Marché $2.57T
4.53%
Volume 24h $215.03B
25.15%
BTC % 54.64%
1.33%
ETH % 9.62%
0.62%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNFK (UNFK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000043366526255226 | $0.0000000043366526255226 | $0.0000000047874950990329 | $0.0000000045477390842576 | $4 | - |
| Mar-08 2026 | $0.0000000045477390842576 | $0.0000000045477390842576 | $0.0000000047109477168873 | $0.0000000047109477168873 | - | - |
| Mar-07 2026 | $0.0000000047109477168873 | $0.0000000047109477168873 | $0.0000000047109477168873 | $0.0000000047109477168873 | - | - |
| Mar-06 2026 | $0.0000000047109477168873 | $0.000000004384168149937 | $0.000000004947805342851 | $0.000000004947805342851 | - | - |
| Mar-05 2026 | $0.000000004947805342851 | $0.0000000049351645047595 | $0.0000000050221043387086 | $0.0000000049550540140767 | - | - |
| Mar-04 2026 | $0.0000000049550540140767 | $0.0000000047294544399684 | $0.0000000049550540140767 | $0.0000000047294544399684 | - | - |
| Mar-03 2026 | $0.0000000047294544399684 | $0.0000000047294544399684 | $0.0000000048141157788324 | $0.0000000048141157788324 | - | - |
| Mar-02 2026 | $0.0000000048141157788324 | $0.0000000047047658053235 | $0.0000000048141157788324 | $0.0000000047047658053235 | - | - |
| Mar-01 2026 | $0.0000000047047658053235 | $0.0000000046390310485149 | $0.0000000048779782602486 | $0.0000000046390310485149 | - | - |
| Feb-28 2026 | $0.0000000046390310485149 | $0.0000000043695230249235 | $0.0000000046390310485149 | $0.0000000045345449475775 | - | - |
| Feb-27 2026 | $0.0000000045345449475775 | $0.0000000045345449475775 | $0.0000000048858740640726 | $0.00000000479456206309 | - | - |
| Feb-26 2026 | $0.00000000479456206309 | $0.0000000047597038238892 | $0.0000000049623754792609 | $0.0000000049623754792609 | - | - |
| Feb-25 2026 | $0.0000000049623754792609 | $0.0000000043649856829211 | $0.0000000049623754792609 | $0.0000000043649856829211 | - | - |
| Feb-24 2026 | $0.0000000043649856829211 | $0.0000000043649856829211 | $0.0000000044701171417949 | $0.0000000044701171417949 | - | - |
| Feb-23 2026 | $0.0000000044701171417949 | $0.0000000044701171417949 | $0.0000000046277430132444 | $0.0000000046277430132444 | - | - |