Cap Marché $3.48T
0.46%
Volume 24h $205.91B
-65.93%
BTC % 60.07%
-0.1%
ETH % 8.8%
0.11%
Monnaies
32.128
+4
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de UNFK (UNFK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000016 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-11 2025 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | - | - |
| Jun-10 2025 | $0.0000000179 | $0.0000000174 | $0.0000000179 | $0.0000000175 | - | - |
| Jun-09 2025 | $0.0000000175 | $0.0000000163 | $0.0000000175 | $0.0000000163 | - | - |
| Jun-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Jun-06 2025 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jun-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-04 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-03 2025 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | - | - |
| Jun-02 2025 | $0.0000000176 | $0.0000000172 | $0.0000000178 | $0.0000000177 | $26 | - |
| Jun-01 2025 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $1 | - |
| May-31 2025 | $0.0000000178 | $0.0000000174 | $0.0000000187 | $0.0000000187 | - | - |
| May-30 2025 | $0.0000000187 | $0.0000000187 | $0.0000000197 | $0.0000000197 | - | - |