Cap Marché $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnFederalReserve (eRSDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000075015 | $0.0000061135 | $0.0000075196 | $0.0000062945 | $4 | $7,494 |
| Feb-25 2026 | $0.0000063136 | $0.0000063136 | $0.0000075386 | $0.0000074877 | $4 | $6,307 |
| Feb-24 2026 | $0.0000075041 | $0.0000066054 | $0.0000075041 | $0.0000066225 | $4 | $7,487 |
| Feb-23 2026 | $0.0000066304 | $0.0000056098 | $0.000007562 | $0.0000056098 | $3 | $6,615 |
| Feb-22 2026 | $0.0000056103 | $0.0000055654 | $0.000007512 | $0.0000062859 | $3 | $5,590 |
| Feb-21 2026 | $0.0000062862 | $0.0000062861 | $0.0000075093 | $0.0000075093 | $3 | $6,264 |
| Feb-20 2026 | $0.0000074938 | $0.0000053081 | $0.000007525 | $0.0000053081 | $4 | $7,457 |
| Feb-19 2026 | $0.0000063253 | $0.0000055996 | $0.0000063253 | $0.0000057154 | $3 | $6,294 |
| Feb-18 2026 | $0.0000057163 | $0.0000055693 | $0.0000075198 | $0.0000056245 | $3 | $5,685 |
| Feb-17 2026 | $0.0000056253 | $0.0000056242 | $0.000007546 | $0.0000061052 | $3 | $5,588 |
| Feb-16 2026 | $0.0000061076 | $0.0000055991 | $0.0000075303 | $0.0000056 | $3 | $6,067 |
| Feb-15 2026 | $0.0000055472 | $0.0000055465 | $0.0000075144 | $0.0000065015 | $3 | $5,504 |
| Feb-14 2026 | $0.0000062739 | $0.0000061798 | $0.0000075144 | $0.0000074989 | $4 | $6,225 |
| Feb-13 2026 | $0.0000075041 | $0.0000074459 | $0.0000075408 | $0.0000074987 | $4 | $7,431 |
| Feb-12 2026 | $0.0000074934 | $0.0000059883 | $0.0000075395 | $0.0000059883 | $4 | $7,420 |