Cap Marché $4.00T 2.79%
Volume 24h $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
UnFederalReserve eRSDL

Prix historiques de UnFederalReserve (eRSDL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00001418 $0.00001286 $0.00001444 $0.00001444 $25 $12,021
Jul-14 2025 $0.00001446 $0.00001446 $0.00002137 $0.00002052 $84 $12,231
Jul-13 2025 $0.00002047 $0.00001436 $0.00002075 $0.00001436 $23 $17,313
Jul-12 2025 $0.00001433 $0.00001425 $0.00002023 $0.00002008 $22 $12,120
Jul-11 2025 $0.00002007 $0.00001402 $0.00002061 $0.00001405 $23 $16,948
Jul-10 2025 $0.00001408 $0.00001279 $0.00001911 $0.00001279 $57 $11,889
Jul-09 2025 $0.00001281 $0.000012 $0.00001281 $0.00001205 $21 $10,794
Jul-08 2025 $0.00001204 $0.00001202 $0.00001562 $0.00001475 $19 $10,146
Jul-07 2025 $0.00001473 $0.00001472 $0.00002 $0.00001994 $15 $12,415
Jul-06 2025 $0.00002002 $0.00001822 $0.00002017 $0.00002017 $20 $16,830
Jul-05 2025 $0.00002 $0.00001987 $0.00002006 $0.00001999 $20 $16,814
Jul-04 2025 $0.00002002 $0.00001186 $0.00002002 $0.00001187 $20 $16,833
Jul-03 2025 $0.00001188 $0.00001188 $0.00001997 $0.00001607 $61 $9,987
Jul-02 2025 $0.00001503 $0.00001499 $0.00002004 $0.00002001 $19 $12,608
Jul-01 2025 $0.00002003 $0.00001996 $0.00002004 $0.00002 $19 $16,802

Analyse historique et de marché du prix de UnFederalReserve (eRSDL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1720 jours, à partir du jour 30-10-2020.