Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
UnFederalReserve eRSDL

Prix historiques de UnFederalReserve (eRSDL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001999 $0.0000087378 $0.00002006 $0.00001999 $21 $18,358
Oct-26 2025 $0.00002001 $0.00001067 $0.0000201 $0.0000201 $21 $18,379
Oct-25 2025 $0.00002002 $0.00001995 $0.00002004 $0.00001997 $20 $18,322
Oct-24 2025 $0.00002002 $0.00001997 $0.00002006 $0.00002001 $20 $18,325
Oct-23 2025 $0.00002002 $0.00001113 $0.00002005 $0.00001113 $20 $18,325
Oct-22 2025 $0.00001112 $0.00001028 $0.00002009 $0.00001217 $11 $10,174
Oct-21 2025 $0.00001215 $0.00001073 $0.00002003 $0.0000114 $12 $11,101
Oct-20 2025 $0.00001141 $0.00001045 $0.00002006 $0.00001047 $48 $10,418
Oct-19 2025 $0.00001048 $0.00001048 $0.00002167 $0.00001998 $11 $9,572
Oct-18 2025 $0.00002003 $0.00001998 $0.00002167 $0.00002161 $20 $18,254
Oct-17 2025 $0.00002163 $0.00001992 $0.00002164 $0.00001992 $21 $19,704
Oct-16 2025 $0.00001997 $0.00001207 $0.00002007 $0.0000121 $20 $18,191
Oct-15 2025 $0.00001198 $0.00001198 $0.00002014 $0.00001699 $38 $10,896
Oct-14 2025 $0.00001741 $0.00001047 $0.00002008 $0.00001049 $18 $15,831
Oct-13 2025 $0.00001049 $0.00001041 $0.0000127 $0.00001269 $11 $9,536

Analyse historique et de marché du prix de UnFederalReserve (eRSDL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1824 jours, à partir du jour 30-10-2020.