Cap Marché $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00197884 | $0.0019784 | $0.0019793 | $0.00197846 | - | - |
Sep-06 2024 | $0.00197843 | $0.00197738 | $0.00197889 | $0.00197889 | - | - |
Sep-05 2024 | $0.0019784 | $0.00197839 | $0.00198013 | $0.0019787 | - | - |
Sep-04 2024 | $0.00197871 | $0.00197844 | $0.00197955 | $0.00197845 | - | - |
Sep-03 2024 | $0.00197846 | $0.00197822 | $0.00197924 | $0.00197887 | - | - |
Sep-02 2024 | $0.00197879 | $0.00197861 | $0.00198048 | $0.00198048 | - | - |
Sep-01 2024 | $0.00197919 | $0.00197878 | $0.00198061 | $0.00197991 | $7 | - |
Aug-31 2024 | $0.00198006 | $0.00197967 | $0.00198035 | $0.00197972 | - | - |
Aug-30 2024 | $0.00197966 | $0.00197966 | $0.00198084 | $0.00198044 | - | - |
Aug-29 2024 | $0.00198018 | $0.00198012 | $0.0019811 | $0.00198092 | - | - |
Aug-28 2024 | $0.00198026 | $0.00198013 | $0.00198117 | $0.0019805 | - | - |
Aug-27 2024 | $0.00198049 | $0.00197969 | $0.00198065 | $0.00198038 | - | - |
Aug-26 2024 | $0.00198061 | $0.00198021 | $0.00198199 | $0.00198089 | - | - |
Aug-25 2024 | $0.00198101 | $0.0019807 | $0.00198192 | $0.00198078 | - | - |
Aug-24 2024 | $0.00198096 | $0.00198073 | $0.00198179 | $0.00198179 | - | - |