Cap Marché $2.48T
-0.95%
Volume 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00198447 | $0.00198392 | $0.00198505 | $0.00198452 | - | - |
Jul-30 2024 | $0.00198456 | $0.00198421 | $0.00198519 | $0.00198479 | - | - |
Jul-29 2024 | $0.00198481 | $0.00198456 | $0.00198511 | $0.00198499 | - | - |
Jul-28 2024 | $0.00198502 | $0.00198474 | $0.00198536 | $0.00198518 | - | - |
Jul-27 2024 | $0.00198516 | $0.00198499 | $0.00198564 | $0.00198534 | - | - |
Jul-26 2024 | $0.00198526 | $0.00198459 | $0.00198531 | $0.00198459 | - | - |
Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |
Jul-23 2024 | $0.00198565 | $0.0019849 | $0.00198597 | $0.00198597 | - | - |
Jul-22 2024 | $0.00198578 | $0.00198502 | $0.0019862 | $0.00198534 | - | - |
Jul-21 2024 | $0.00198524 | $0.00198524 | $0.0019863 | $0.00198573 | - | - |
Jul-20 2024 | $0.00198569 | $0.00198565 | $0.00198661 | $0.00198633 | - | - |
Jul-19 2024 | $0.00198679 | $0.00198449 | $0.00198679 | $0.0019859 | - | - |
Jul-18 2024 | $0.00198489 | $0.00198461 | $0.00198562 | $0.0019856 | - | - |
Jul-17 2024 | $0.00198509 | $0.00198509 | $0.00198681 | $0.00198622 | - | - |