Cap Marché $3.95T
2.38%
Volume 24h $327.81B
-12.91%
BTC % 55.35%
-0.27%
ETH % 11.78%
0.84%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ultra Clear (UCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00046783 | $0.00045963 | $0.00047178 | $0.00046433 | - | - |
| Dec-22 2024 | $0.00046662 | $0.00046316 | $0.00047647 | $0.00047647 | - | - |
| Dec-21 2024 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | - | - |
| Dec-20 2024 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | - | - |
| Dec-19 2024 | $0.00051284 | $0.00051284 | $0.00051284 | $0.00051284 | - | - |
| Dec-18 2024 | $0.00051284 | $0.00050805 | $0.00052136 | $0.00052036 | - | - |
| Dec-17 2024 | $0.00051949 | $0.0005194 | $0.00052703 | $0.00052018 | - | - |
| Dec-16 2024 | $0.00051857 | $0.00050942 | $0.00052629 | $0.00051398 | - | - |
| Dec-15 2024 | $0.00051151 | $0.00049712 | $0.00051151 | $0.00049712 | - | - |
| Dec-14 2024 | $0.00049631 | $0.00049441 | $0.00050151 | $0.00049692 | - | - |
| Dec-13 2024 | $0.00049573 | $0.00048683 | $0.00049782 | $0.00049111 | - | - |
| Dec-12 2024 | $0.00049008 | $0.00048815 | $0.00050212 | $0.00049539 | - | - |
| Dec-11 2024 | $0.00049706 | $0.00047154 | $0.00049739 | $0.00047403 | - | - |
| Dec-10 2024 | $0.00047572 | $0.00046481 | $0.00048001 | $0.00047741 | - | - |
| Dec-09 2024 | $0.00047687 | $0.00047279 | $0.00049285 | $0.00049285 | - | - |