Cap Marché $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0002633 | $0.00026106 | $0.00027889 | $0.00027582 | - | - |
Sep-05 2024 | $0.0002744 | $0.00027365 | $0.00028483 | $0.00028483 | $0 | - |
Sep-04 2024 | $0.00028517 | $0.00027533 | $0.00028637 | $0.00028365 | - | - |
Sep-03 2024 | $0.000283 | $0.00028292 | $0.00029257 | $0.00028966 | - | - |
Sep-02 2024 | $0.00029041 | $0.0002813 | $0.00029041 | $0.0002813 | - | - |
Sep-01 2024 | $0.0002811 | $0.0002811 | $0.00028913 | $0.00028913 | - | - |
Aug-31 2024 | $0.00028881 | $0.0002884 | $0.0002904 | $0.00029006 | - | - |
Aug-30 2024 | $0.00028985 | $0.00028503 | $0.00029208 | $0.00029008 | - | - |
Aug-29 2024 | $0.00029052 | $0.00028901 | $0.00029838 | $0.00029018 | - | - |
Aug-28 2024 | $0.00028965 | $0.00028502 | $0.00029412 | $0.0002903 | - | - |
Aug-27 2024 | $0.00029054 | $0.00028833 | $0.00030955 | $0.00030859 | - | - |
Aug-26 2024 | $0.00030931 | $0.00030931 | $0.00031473 | $0.00031473 | - | - |
Aug-25 2024 | $0.00031635 | $0.00031294 | $0.00031653 | $0.00031554 | - | - |
Aug-24 2024 | $0.00031352 | $0.00031286 | $0.00031516 | $0.00031389 | - | - |
Aug-23 2024 | $0.00031521 | $0.00029684 | $0.00031641 | $0.00029684 | - | - |