Cap Marché $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00080735 | $0.0008001 | $0.00081193 | $0.00080813 | $2,484,390 | $5,718,781 |
| Nov-14 2025 | $0.00081276 | $0.00081276 | $0.00087095 | $0.00087095 | $2,839,790 | $5,757,080 |
| Nov-13 2025 | $0.00086191 | $0.00086031 | $0.00089842 | $0.00089842 | $2,868,697 | $6,105,262 |
| Nov-12 2025 | $0.00086541 | $0.00086382 | $0.00093389 | $0.00093389 | $4,747,476 | $6,130,030 |
| Nov-11 2025 | $0.00089652 | $0.00089158 | $0.00091584 | $0.00091584 | $2,565,099 | $6,350,419 |
| Nov-10 2025 | $0.00092001 | $0.00091064 | $0.00092404 | $0.00091834 | $2,382,081 | $6,516,798 |
| Nov-09 2025 | $0.000919 | $0.0009121 | $0.00092601 | $0.00091899 | $2,440,452 | $6,509,602 |
| Nov-08 2025 | $0.0009215 | $0.0009109 | $0.00092812 | $0.00091176 | $3,624,586 | $6,527,354 |
| Nov-07 2025 | $0.0009229 | $0.0008801 | $0.000924 | $0.00089155 | $3,232,265 | $6,537,254 |
| Nov-06 2025 | $0.00088263 | $0.00087425 | $0.00092274 | $0.00092274 | $2,403,500 | $6,252,023 |
| Nov-05 2025 | $0.00091847 | $0.00088261 | $0.00095328 | $0.00091513 | $3,494,219 | $6,505,857 |
| Nov-04 2025 | $0.0009133 | $0.0009049 | $0.00104397 | $0.00104397 | $4,317,315 | $6,469,229 |
| Nov-03 2025 | $0.00097962 | $0.00097962 | $0.00105496 | $0.00105202 | $2,724,276 | $6,939,008 |
| Nov-02 2025 | $0.00105459 | $0.00104578 | $0.00107049 | $0.00106065 | $3,173,535 | $7,470,076 |
| Nov-01 2025 | $0.00104878 | $0.00104116 | $0.00106378 | $0.00106258 | $2,366,133 | $7,428,914 |