Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 31 Secondes depuis
Ultiverse ULTI

Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.00218686 $0.00202432 $0.0027424 $0.00202432 $25,962,359 $8,762,052
May-30 2025 $0.00202677 $0.00202677 $0.00220976 $0.00220976 $4,283,800 $8,120,601
May-29 2025 $0.00222178 $0.00221642 $0.00236431 $0.00236431 $4,989,951 $8,901,974
May-28 2025 $0.00223102 $0.00211811 $0.00223102 $0.00211859 $3,870,035 $8,938,976
May-27 2025 $0.00212859 $0.00209547 $0.00216791 $0.00216791 $4,057,169 $8,528,581
May-26 2025 $0.00215948 $0.00211095 $0.00231623 $0.00231623 $4,342,555 $8,652,346
May-25 2025 $0.0022614 $0.0022175 $0.00239437 $0.0023939 $8,212,800 $9,060,697
May-24 2025 $0.00228654 $0.00222624 $0.00268787 $0.00268787 $13,286,847 $9,161,445
May-23 2025 $0.00262634 $0.00197765 $0.00291559 $0.00197765 $16,625,302 $10,522,903
May-22 2025 $0.00197227 $0.00191052 $0.00204524 $0.00197069 $5,285,767 $7,902,237
May-21 2025 $0.00193208 $0.00186946 $0.00205562 $0.00200618 $6,284,441 $7,741,242
May-20 2025 $0.00200571 $0.00197646 $0.00211331 $0.00211073 $4,258,383 $8,036,218
May-19 2025 $0.00211172 $0.0019656 $0.00219849 $0.00219849 $6,661,866 $10,044,772
May-18 2025 $0.00215433 $0.00214943 $0.00224689 $0.0022298 $9,830,011 $8,631,693
May-17 2025 $0.00212344 $0.001866 $0.00212344 $0.00203912 $7,641,113 $8,507,955

Analyse historique et de marché du prix de Ultiverse (ULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 04-06-2024.