Cap Marché $3.49T 1.47%
Volume 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ultiverse ULTI

Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00184828 $0.00167169 $0.00193888 $0.00169142 $6,291,608 $8,608,896
Jun-23 2025 $0.00168299 $0.00160812 $0.00168299 $0.0016403 $4,051,415 $7,839,019
Jun-22 2025 $0.00164006 $0.0016174 $0.00170712 $0.00170121 $4,369,262 $7,639,075
Jun-21 2025 $0.00170514 $0.00170514 $0.00176849 $0.00175132 $2,979,048 $7,942,205
Jun-20 2025 $0.00175183 $0.00171228 $0.0017785 $0.00172229 $3,826,627 $8,159,667
Jun-19 2025 $0.00172311 $0.00170135 $0.00180762 $0.00180762 $3,311,689 $8,025,887
Jun-18 2025 $0.00181807 $0.00174703 $0.00184873 $0.00184263 $4,641,591 $8,468,214
Jun-17 2025 $0.00185771 $0.00183793 $0.00201633 $0.00201633 $7,037,598 $8,652,840
Jun-16 2025 $0.00203712 $0.00199419 $0.00214252 $0.00200107 $14,529,328 $9,488,462
Jun-15 2025 $0.00200376 $0.00198034 $0.00202384 $0.00198345 $2,670,005 $9,333,103
Jun-14 2025 $0.00197979 $0.001946 $0.00205902 $0.00197927 $4,551,451 $8,726,478
Jun-13 2025 $0.002011 $0.00181561 $0.00203442 $0.00194937 $5,312,212 $8,864,057
Jun-12 2025 $0.00196127 $0.00194413 $0.00201368 $0.00201368 $3,526,659 $7,858,173
Jun-11 2025 $0.0019961 $0.00197994 $0.00202389 $0.00202389 $3,241,227 $7,997,713
Jun-10 2025 $0.00201449 $0.00199431 $0.00202212 $0.00201841 $3,844,438 $8,071,425

Analyse historique et de marché du prix de Ultiverse (ULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 386 jours, à partir du jour 04-06-2024.