Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Ultiverse ULTI

Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00126755 $0.00126268 $0.00127535 $0.0012746 $2,261,176 $8,978,551
Oct-24 2025 $0.00127877 $0.00126572 $0.00137992 $0.00127292 $3,764,519 $9,058,025
Oct-23 2025 $0.00127222 $0.00126581 $0.00145906 $0.00136387 $5,050,072 $9,011,608
Oct-22 2025 $0.00130423 $0.00122391 $0.00130423 $0.00123645 $2,869,462 $9,238,335
Oct-21 2025 $0.00125691 $0.00125691 $0.00132342 $0.00130378 $3,090,294 $8,903,135
Oct-20 2025 $0.0013101 $0.00130354 $0.00138433 $0.00138433 $4,496,510 $9,279,944
Oct-19 2025 $0.00138218 $0.00133151 $0.00158631 $0.00149613 $15,449,112 $9,790,465
Oct-18 2025 $0.00147632 $0.00095345 $0.00204045 $0.00096094 $22,348,821 $10,457,290
Oct-17 2025 $0.00096662 $0.00095317 $0.00103412 $0.00103412 $2,704,059 $6,846,914
Oct-16 2025 $0.00103467 $0.00103467 $0.00115186 $0.00115186 $2,719,441 $7,328,965
Oct-15 2025 $0.00114036 $0.00107318 $0.00114036 $0.00110999 $2,735,334 $8,077,561
Oct-14 2025 $0.00111439 $0.00111276 $0.0012004 $0.0012004 $2,963,023 $7,893,637
Oct-13 2025 $0.0012069 $0.00119701 $0.00123269 $0.00123269 $2,912,646 $8,548,888
Oct-12 2025 $0.00122074 $0.00118296 $0.00122913 $0.00121744 $2,606,369 $8,646,933
Oct-11 2025 $0.00122088 $0.00120649 $0.00122808 $0.00121583 $2,873,801 $8,647,919

Analyse historique et de marché du prix de Ultiverse (ULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 509 jours, à partir du jour 04-06-2024.