Cap Marché $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067616 | $0.00067169 | $0.00071294 | $0.00071043 | $3,345,416 | $4,789,518 |
| Dec-04 2025 | $0.00069663 | $0.00069219 | $0.00072666 | $0.00070993 | $2,552,404 | $4,934,497 |
| Dec-03 2025 | $0.00072212 | $0.00072066 | $0.00073464 | $0.00073464 | $2,456,643 | $5,115,063 |
| Dec-02 2025 | $0.00073217 | $0.00070388 | $0.00073984 | $0.00071584 | $2,865,186 | $5,186,273 |
| Dec-01 2025 | $0.00071514 | $0.00069789 | $0.00075678 | $0.00073625 | $3,354,371 | $5,065,579 |
| Nov-30 2025 | $0.00077719 | $0.00077715 | $0.00080129 | $0.00079309 | $2,468,799 | $5,505,128 |
| Nov-29 2025 | $0.00079702 | $0.00079702 | $0.00084864 | $0.00084863 | $2,940,056 | $5,645,601 |
| Nov-28 2025 | $0.0008468 | $0.00082249 | $0.00087169 | $0.00085162 | $3,635,438 | $5,998,215 |
| Nov-27 2025 | $0.00085077 | $0.00082006 | $0.00091548 | $0.00084773 | $4,401,259 | $6,026,293 |
| Nov-26 2025 | $0.0008243 | $0.00081876 | $0.00091294 | $0.00086108 | $6,396,380 | $5,838,814 |
| Nov-25 2025 | $0.00087442 | $0.00068795 | $0.00127873 | $0.00069716 | $14,253,797 | $6,193,820 |
| Nov-24 2025 | $0.0006938 | $0.00067797 | $0.00070435 | $0.0006982 | $2,466,504 | $4,914,451 |
| Nov-23 2025 | $0.0006985 | $0.00068767 | $0.00071147 | $0.00069615 | $2,466,769 | $4,947,768 |
| Nov-22 2025 | $0.00068643 | $0.00067253 | $0.00070916 | $0.00067508 | $2,791,183 | $4,862,267 |
| Nov-21 2025 | $0.00066828 | $0.00066828 | $0.00075506 | $0.00075506 | $3,812,389 | $4,733,693 |