Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ultiverse ULTI

Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00153706 $0.0015197 $0.00155635 $0.00155635 $2,608,508 $10,716,751
Oct-02 2025 $0.00155285 $0.00151811 $0.00155988 $0.0015219 $2,566,681 $10,826,823
Oct-01 2025 $0.00151973 $0.00146827 $0.00154801 $0.00149106 $3,028,670 $10,595,912
Sep-30 2025 $0.00147717 $0.0014456 $0.00149417 $0.00149417 $2,806,528 $10,299,222
Sep-29 2025 $0.00149174 $0.00147748 $0.00154436 $0.00148516 $3,079,032 $10,400,747
Sep-28 2025 $0.00148431 $0.00144882 $0.00149762 $0.00145352 $2,867,622 $10,348,949
Sep-27 2025 $0.00145465 $0.00145318 $0.00148083 $0.00147735 $3,252,879 $10,142,156
Sep-26 2025 $0.00146024 $0.00145453 $0.0014719 $0.00145926 $3,310,349 $10,181,136
Sep-25 2025 $0.00145207 $0.00144393 $0.00149762 $0.00149762 $4,794,215 $10,124,183
Sep-24 2025 $0.00150036 $0.00148303 $0.00151991 $0.00151991 $4,543,500 $10,460,873
Sep-23 2025 $0.00150335 $0.00149535 $0.00153115 $0.00150935 $4,396,923 $10,481,737
Sep-22 2025 $0.00149287 $0.00145391 $0.00154436 $0.00152769 $5,783,444 $10,408,623
Sep-21 2025 $0.00152997 $0.00151665 $0.00158228 $0.00155686 $10,717,134 $10,667,362
Sep-20 2025 $0.00155088 $0.0015401 $0.00155937 $0.00155937 $9,506,755 $10,813,105
Sep-19 2025 $0.00155628 $0.00154958 $0.00161278 $0.00161278 $9,246,014 $10,850,760

Analyse historique et de marché du prix de Ultiverse (ULTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 487 jours, à partir du jour 04-06-2024.