Cap Marché $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00031957 | $0.00031951 | $0.00033423 | $0.00032069 | $1,086,750 | $2,432,297 |
| Jan-13 2026 | $0.00032321 | $0.00030518 | $0.00032321 | $0.00030962 | $1,075,458 | $2,460,003 |
| Jan-12 2026 | $0.00031393 | $0.00031393 | $0.00033018 | $0.00032867 | $1,025,667 | $2,389,359 |
| Jan-11 2026 | $0.00032678 | $0.00032678 | $0.00033903 | $0.00033564 | $1,070,775 | $2,487,225 |
| Jan-10 2026 | $0.000336 | $0.000336 | $0.00034139 | $0.00033848 | $1,072,258 | $2,557,397 |
| Jan-09 2026 | $0.00033749 | $0.00033556 | $0.00034159 | $0.00033757 | $1,183,957 | $2,568,728 |
| Jan-08 2026 | $0.00034071 | $0.00033757 | $0.00035739 | $0.00035647 | $1,311,196 | $2,593,256 |
| Jan-07 2026 | $0.00035451 | $0.00035284 | $0.00037714 | $0.00037062 | $1,469,789 | $2,698,251 |
| Jan-06 2026 | $0.00036725 | $0.00035739 | $0.00037262 | $0.00036255 | $1,633,859 | $2,795,200 |
| Jan-05 2026 | $0.00036245 | $0.00035767 | $0.00038219 | $0.00036766 | $1,518,059 | $2,758,721 |
| Jan-04 2026 | $0.00036602 | $0.00034898 | $0.00036928 | $0.00035753 | $1,444,386 | $2,785,848 |
| Jan-03 2026 | $0.00035505 | $0.00033578 | $0.00036747 | $0.00033578 | $1,829,514 | $2,702,359 |
| Jan-02 2026 | $0.00033941 | $0.00033298 | $0.00035289 | $0.00035289 | $1,512,751 | $2,583,304 |
| Jan-01 2026 | $0.00033798 | $0.00032593 | $0.00034153 | $0.0003319 | $1,329,033 | $2,572,445 |
| Dec-31 2025 | $0.00033413 | $0.00033 | $0.00036218 | $0.00036025 | $1,810,541 | $2,543,164 |