Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.016957 | $0.016674 | $0.017387 | $0.017314 | $3,629,243 | $33,066,293 |
Aug-30 2024 | $0.017306 | $0.016731 | $0.01867 | $0.018509 | $7,187,945 | $34,266,935 |
Aug-29 2024 | $0.01841 | $0.018049 | $0.020458 | $0.020103 | $6,006,363 | $36,452,983 |
Aug-28 2024 | $0.020017 | $0.019435 | $0.020763 | $0.020414 | $5,159,834 | $39,634,612 |
Aug-27 2024 | $0.020574 | $0.020574 | $0.02212 | $0.021963 | $5,382,545 | $40,736,791 |
Aug-26 2024 | $0.021377 | $0.021375 | $0.023725 | $0.023725 | $8,667,163 | $42,327,631 |
Aug-25 2024 | $0.024106 | $0.023614 | $0.02813 | $0.02813 | $12,279,985 | $47,730,031 |
Aug-24 2024 | $0.027626 | $0.027285 | $0.030169 | $0.029322 | $15,510,826 | $54,700,972 |
Aug-23 2024 | $0.029429 | $0.026413 | $0.029481 | $0.026413 | $21,060,806 | $58,271,367 |
Aug-22 2024 | $0.02601 | $0.02358 | $0.028239 | $0.023737 | $21,868,116 | $51,500,826 |
Aug-21 2024 | $0.02321 | $0.019778 | $0.02321 | $0.019778 | $13,829,454 | $45,957,193 |
Aug-20 2024 | $0.019821 | $0.019565 | $0.020694 | $0.01985 | $11,158,123 | $39,247,198 |
Aug-19 2024 | $0.019676 | $0.018742 | $0.020144 | $0.019139 | $12,270,344 | $38,959,016 |
Aug-18 2024 | $0.019969 | $0.0182 | $0.019969 | $0.018411 | $12,581,334 | $39,540,081 |
Aug-17 2024 | $0.018576 | $0.016853 | $0.018576 | $0.016853 | $11,591,658 | $36,781,905 |