Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017162 | $0.01698 | $0.017582 | $0.017347 | $2,696,400 | $43,420,712 |
| Oct-18 2024 | $0.017295 | $0.016663 | $0.017383 | $0.016663 | $2,500,215 | $43,758,281 |
| Oct-17 2024 | $0.016738 | $0.016461 | $0.017265 | $0.017171 | $2,707,201 | $42,347,560 |
| Oct-16 2024 | $0.017225 | $0.016984 | $0.018194 | $0.018137 | $3,199,147 | $43,580,471 |
| Oct-15 2024 | $0.017995 | $0.017431 | $0.019049 | $0.018516 | $4,631,278 | $45,529,295 |
| Oct-14 2024 | $0.018575 | $0.01785 | $0.018575 | $0.018015 | $3,792,430 | $46,995,620 |
| Oct-13 2024 | $0.018015 | $0.017802 | $0.018375 | $0.018375 | $2,106,016 | $45,579,036 |
| Oct-12 2024 | $0.018518 | $0.01839 | $0.018733 | $0.018488 | $3,137,431 | $46,852,468 |
| Oct-11 2024 | $0.018568 | $0.017932 | $0.018905 | $0.018105 | $2,816,309 | $46,977,054 |
| Oct-10 2024 | $0.018052 | $0.01755 | $0.018769 | $0.018588 | $3,331,719 | $45,671,989 |
| Oct-09 2024 | $0.018544 | $0.017976 | $0.019041 | $0.018018 | $4,557,529 | $46,916,928 |
| Oct-08 2024 | $0.017888 | $0.017671 | $0.018846 | $0.01852 | $2,982,275 | $45,259,014 |
| Oct-07 2024 | $0.019123 | $0.01836 | $0.020171 | $0.01836 | $6,730,758 | $48,383,693 |
| Oct-06 2024 | $0.018161 | $0.016783 | $0.018161 | $0.017039 | $5,069,145 | $45,947,477 |
| Oct-05 2024 | $0.01702 | $0.016664 | $0.017741 | $0.017741 | $2,840,281 | $38,126,510 |