Cap Marché $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monnaies
28.563
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.02601 | $0.02358 | $0.028239 | $0.023737 | $21,868,116 | $51,500,826 |
| Aug-21 2024 | $0.02321 | $0.019778 | $0.02321 | $0.019778 | $13,829,454 | $45,957,193 |
| Aug-20 2024 | $0.019821 | $0.019565 | $0.020694 | $0.01985 | $11,158,123 | $39,247,198 |
| Aug-19 2024 | $0.019676 | $0.018742 | $0.020144 | $0.019139 | $12,270,344 | $38,959,016 |
| Aug-18 2024 | $0.019969 | $0.0182 | $0.019969 | $0.018411 | $12,581,334 | $39,540,081 |
| Aug-17 2024 | $0.018576 | $0.016853 | $0.018576 | $0.016853 | $11,591,658 | $36,781,905 |
| Aug-16 2024 | $0.016964 | $0.016417 | $0.017076 | $0.016919 | $10,281,781 | $33,589,601 |
| Aug-15 2024 | $0.016768 | $0.016509 | $0.018106 | $0.017917 | $11,433,028 | $33,200,718 |
| Aug-14 2024 | $0.017862 | $0.017625 | $0.018587 | $0.018501 | $10,792,312 | $35,368,007 |
| Aug-13 2024 | $0.018467 | $0.017782 | $0.018789 | $0.018789 | $12,755,400 | $36,565,042 |
| Aug-12 2024 | $0.018845 | $0.017731 | $0.018845 | $0.017769 | $15,647,044 | $37,314,383 |
| Aug-11 2024 | $0.017519 | $0.017519 | $0.019401 | $0.01912 | $16,132,848 | $34,689,491 |
| Aug-10 2024 | $0.019259 | $0.018215 | $0.019528 | $0.01838 | $14,475,874 | $38,134,458 |
| Aug-09 2024 | $0.018318 | $0.018239 | $0.019826 | $0.019593 | $16,160,164 | $36,269,731 |
| Aug-08 2024 | $0.019572 | $0.017666 | $0.019572 | $0.017666 | $14,166,301 | $38,753,570 |