Cap Marché $2.36T -3.15%
Volume 24h $205.55B 25.2%
BTC % 53.54% -0.99%
ETH % 9.33% 0%
Monnaies 34.256 +7
Échanges 885
Dernière mise à jour 1 minute depuis
UERC (formerly BINOVA) UERC

Prix historiques de UERC (formerly BINOVA) (UERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-23 2026 $1.1696 $1.1695 $1.1704 $1.1695 $4,339 -
Feb-22 2026 $1.1695 $1.1694 $1.1699 $1.1698 $4,343 -
Feb-21 2026 $1.1696 $1.1695 $1.1698 $1.1695 $4,243 -
Feb-20 2026 $1.1694 $1.1694 $1.1699 $1.1695 $4,267 -
Feb-19 2026 $1.1696 $1.1692 $1.1701 $1.1694 $4,325 -
Feb-18 2026 $1.1695 $1.1693 $1.1698 $1.1694 $4,261 -
Feb-17 2026 $1.1694 $1.1692 $1.1698 $1.1695 $4,362 -
Feb-16 2026 $1.1696 $1.1692 $1.1697 $1.1692 $4,305 -
Feb-15 2026 $1.1693 $1.1692 $1.1699 $1.1694 $4,277 -
Feb-14 2026 $1.1694 $1.1693 $1.1699 $1.1693 $4,425 -
Feb-13 2026 $1.1693 $1.1689 $1.1697 $1.1690 $4,292 -
Feb-12 2026 $1.1689 $1.1689 $1.1698 $1.1691 $4,230 -
Feb-11 2026 $1.1694 $1.1691 $1.1697 $1.1694 $4,348 -
Feb-10 2026 $1.1698 $1.1688 $1.1698 $1.1694 $4,302 -
Feb-09 2026 $1.1694 $1.1687 $1.1698 $1.1696 $4,187 -

Analyse historique et de marché du prix de UERC (formerly BINOVA) (UERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 03-02-2026.