Cap Marché $2.74T
4.33%
Volume 24h $268.48B
57.42%
BTC % 54.33%
-0.58%
ETH % 10.3%
6.31%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UERC (formerly BINOVA) (UERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1700 | $4,239 | - |
| Mar-14 2026 | $1.1701 | $1.1699 | $1.1703 | $1.1699 | $4,338 | - |
| Mar-13 2026 | $1.1700 | $1.1698 | $1.1703 | $1.1700 | $4,202 | - |
| Mar-12 2026 | $1.1703 | $1.1697 | $1.1704 | $1.1701 | $4,260 | - |
| Mar-11 2026 | $1.1702 | $1.1699 | $1.1704 | $1.1702 | $4,460 | - |
| Mar-10 2026 | $1.1701 | $1.1700 | $1.1705 | $1.1701 | $4,249 | - |
| Mar-09 2026 | $1.1701 | $1.1698 | $1.1703 | $1.1699 | $4,268 | - |
| Mar-08 2026 | $1.1699 | $1.1697 | $1.1700 | $1.1699 | $4,422 | - |
| Mar-07 2026 | $1.1700 | $1.1698 | $1.1700 | $1.1699 | $4,160 | - |
| Mar-06 2026 | $1.1700 | $1.1698 | $1.1700 | $1.1699 | $4,297 | - |
| Mar-05 2026 | $1.1699 | $1.1698 | $1.1702 | $1.1700 | $4,212 | - |
| Mar-04 2026 | $1.1701 | $1.1698 | $1.1705 | $1.1699 | $4,375 | - |
| Mar-03 2026 | $1.1702 | $1.1697 | $1.1702 | $1.1701 | $4,256 | - |
| Mar-02 2026 | $1.1702 | $1.1696 | $1.1704 | $1.1699 | $4,171 | - |
| Mar-01 2026 | $1.1702 | $1.1699 | $1.1706 | $1.1702 | $4,222 | - |