Cap Marché $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00047438 | $0.0004709 | $0.00056196 | $0.00055898 | $241 | - |
Oct-19 2024 | $0.00055829 | $0.0005564 | $0.00056033 | $0.00055833 | $209 | - |
Oct-18 2024 | $0.00055821 | $0.00055008 | $0.00056252 | $0.00055008 | $209 | - |
Oct-17 2024 | $0.00055029 | $0.0005454 | $0.00055345 | $0.00055345 | $206 | - |
Oct-16 2024 | $0.00055291 | $0.00054612 | $0.00055729 | $0.00054661 | $207 | - |
Oct-15 2024 | $0.00054531 | $0.0005348 | $0.00055021 | $0.00054021 | $204 | - |
Oct-14 2024 | $0.00054081 | $0.00051247 | $0.00054081 | $0.00051263 | $202 | - |
Oct-13 2024 | $0.00051305 | $0.00050944 | $0.00052055 | $0.00052055 | $192 | - |
Oct-12 2024 | $0.00052044 | $0.00052044 | $0.000538 | $0.00053223 | $192 | - |
Oct-11 2024 | $0.00053204 | $0.00051479 | $0.00053414 | $0.00051577 | $217 | - |
Oct-10 2024 | $0.00051576 | $0.00050678 | $0.00052202 | $0.00051739 | $210 | - |
Oct-09 2024 | $0.00051871 | $0.00051865 | $0.00053197 | $0.00052961 | $211 | - |
Oct-08 2024 | $0.00052879 | $0.00052791 | $0.00053405 | $0.00053103 | $215 | - |
Oct-07 2024 | $0.00053283 | $0.00053283 | $0.00054323 | $0.00053491 | $217 | - |
Oct-06 2024 | $0.00053341 | $0.00052759 | $0.00053507 | $0.00052834 | $217 | - |