Cap Marché $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.248214 | $0.242683 | $0.260631 | $0.260631 | $3,377 | $2,482,145 |
| Aug-17 2025 | $0.263087 | $0.259862 | $0.268085 | $0.262775 | $3,489 | $2,630,873 |
| Aug-16 2025 | $0.262775 | $0.259338 | $0.268929 | $0.268929 | - | $2,627,760 |
| Aug-15 2025 | $0.265426 | $0.265426 | $0.282868 | $0.278171 | - | $2,654,270 |
| Aug-14 2025 | $0.278171 | $0.274478 | $0.300082 | $0.297954 | $8,518 | $2,781,717 |
| Aug-13 2025 | $0.297598 | $0.294487 | $0.301958 | $0.295098 | $4,522 | $2,975,981 |
| Aug-12 2025 | $0.293733 | $0.26456 | $0.29576 | $0.264772 | $10,181 | $2,937,331 |
| Aug-11 2025 | $0.26359 | $0.257476 | $0.275548 | $0.275548 | - | $2,635,905 |
| Aug-10 2025 | $0.275548 | $0.275548 | $0.290713 | $0.290713 | - | $2,755,482 |
| Aug-09 2025 | $0.295747 | $0.274262 | $0.302671 | $0.275162 | - | $2,957,476 |
| Aug-08 2025 | $0.275162 | $0.248677 | $0.277747 | $0.254683 | $13,941 | $2,751,621 |
| Aug-07 2025 | $0.254683 | $0.238352 | $0.254683 | $0.250916 | $7,196 | $2,546,831 |
| Aug-06 2025 | $0.250394 | $0.248154 | $0.263562 | $0.263562 | - | $2,503,949 |
| Aug-05 2025 | $0.262693 | $0.262288 | $0.280387 | $0.280387 | $7,615 | $2,626,930 |
| Aug-04 2025 | $0.278351 | $0.264027 | $0.278351 | $0.264027 | - | $2,783,519 |