Cap Marché $4.19T 1.06%
Volume 24h $302.58B 32.59%
BTC % 53.55% -0.54%
ETH % 12.52% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 1 minute depuis
TypeAI TYPE

Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.161521 $0.159782 $0.16248 $0.1623 $2,065 $1,615,216
Sep-07 2025 $0.1623 $0.1623 $0.165202 $0.164522 - $1,623,003
Sep-06 2025 $0.164522 $0.164522 $0.182508 $0.182508 $9,485 $1,645,227
Sep-05 2025 $0.182508 $0.180693 $0.186929 $0.184587 $1,689 $1,825,081
Sep-04 2025 $0.184587 $0.184587 $0.189624 $0.189624 - $1,845,870
Sep-03 2025 $0.189624 $0.184419 $0.191656 $0.187966 - $1,896,240
Sep-02 2025 $0.187966 $0.185252 $0.191019 $0.185252 - $1,879,669
Sep-01 2025 $0.185252 $0.185252 $0.20134 $0.20134 - $1,852,525
Aug-31 2025 $0.20134 $0.19837 $0.203654 $0.19837 $900 $2,013,402
Aug-30 2025 $0.19837 $0.197565 $0.200494 $0.199422 - $1,983,707
Aug-29 2025 $0.199422 $0.198421 $0.206025 $0.205934 $1,474 $1,994,225
Aug-28 2025 $0.205934 $0.204566 $0.214375 $0.210153 $4,120 $2,059,345
Aug-27 2025 $0.212208 $0.21155 $0.218099 $0.212816 $2,054 $2,122,080
Aug-26 2025 $0.212816 $0.20567 $0.216168 $0.206641 - $2,128,168
Aug-25 2025 $0.206889 $0.206889 $0.240443 $0.240443 - $2,068,898

Analyse historique et de marché du prix de TypeAI (TYPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 596 jours, à partir du jour 22-01-2024.