Cap Marché $3.95T
-1.78%
Volume 24h $334.25B
1.17%
BTC % 55.14%
0.39%
ETH % 11.95%
-1.42%
Monnaies
33.467
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.093873 | $0.092934 | $0.095437 | $0.093508 | $1,185 | $938,733 |
| Oct-19 2025 | $0.093384 | $0.087358 | $0.094099 | $0.087358 | - | $933,841 |
| Oct-18 2025 | $0.087358 | $0.086864 | $0.087358 | $0.086864 | - | $873,585 |
| Oct-17 2025 | $0.086864 | $0.083684 | $0.10377 | $0.102523 | - | $868,649 |
| Oct-16 2025 | $0.102523 | $0.10227 | $0.106681 | $0.106238 | $777 | $1,025,237 |
| Oct-15 2025 | $0.10657 | $0.10657 | $0.109981 | $0.109981 | - | $1,065,709 |
| Oct-14 2025 | $0.109981 | $0.109269 | $0.113541 | $0.111739 | - | $1,099,816 |
| Oct-13 2025 | $0.111739 | $0.110108 | $0.111739 | $0.110108 | - | $1,117,390 |
| Oct-12 2025 | $0.109751 | $0.09936 | $0.109751 | $0.09936 | - | $1,097,512 |
| Oct-11 2025 | $0.09936 | $0.09936 | $0.109511 | $0.109511 | - | $993,602 |
| Oct-10 2025 | $0.109511 | $0.109511 | $0.126192 | $0.126192 | $3,114 | $1,095,112 |
| Oct-09 2025 | $0.126192 | $0.124614 | $0.129954 | $0.129849 | $1,514 | $1,261,926 |
| Oct-08 2025 | $0.129849 | $0.128232 | $0.130357 | $0.129161 | - | $1,298,497 |
| Oct-07 2025 | $0.129337 | $0.129337 | $0.134629 | $0.134629 | - | $1,293,376 |
| Oct-06 2025 | $0.134268 | $0.128866 | $0.134703 | $0.128866 | $1,347 | $1,342,682 |