Cap Marché $3.36T
-0.42%
Volume 24h $196.51B
22.63%
BTC % 54.65%
0.22%
ETH % 11.23%
-0.62%
Monnaies
34.025
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.048048 | $0.047863 | $0.049042 | $0.048287 | - | $480,490 |
| Jan-11 2026 | $0.048287 | $0.048153 | $0.048822 | $0.048514 | - | $482,872 |
| Jan-10 2026 | $0.048514 | $0.048164 | $0.048716 | $0.048716 | - | $485,142 |
| Jan-09 2026 | $0.048716 | $0.048112 | $0.048716 | $0.048363 | - | $487,165 |
| Jan-08 2026 | $0.047802 | $0.045253 | $0.048593 | $0.04591 | - | $478,027 |
| Jan-07 2026 | $0.04591 | $0.04591 | $0.047395 | $0.046761 | - | $459,109 |
| Jan-06 2026 | $0.046155 | $0.044893 | $0.047086 | $0.044991 | $2,553 | $461,554 |
| Jan-05 2026 | $0.044991 | $0.043643 | $0.044991 | $0.043643 | $149 | $449,911 |
| Jan-04 2026 | $0.043643 | $0.043347 | $0.043747 | $0.043347 | - | $436,431 |
| Jan-03 2026 | $0.043347 | $0.042475 | $0.043347 | $0.042475 | - | $433,473 |
| Jan-02 2026 | $0.042475 | $0.038196 | $0.042475 | $0.038196 | - | $424,751 |
| Jan-01 2026 | $0.037953 | $0.037622 | $0.038019 | $0.037622 | - | $379,533 |
| Dec-31 2025 | $0.037622 | $0.037591 | $0.038551 | $0.037594 | $2,206 | $376,220 |
| Dec-30 2025 | $0.037594 | $0.036568 | $0.038276 | $0.036568 | $986 | $375,941 |
| Dec-29 2025 | $0.036568 | $0.036298 | $0.036568 | $0.036363 | - | $365,684 |