Cap Marché $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.040776 | $0.040776 | $0.04116 | $0.04116 | $216 | $407,766 |
| Nov-28 2025 | $0.04116 | $0.04116 | $0.041415 | $0.041415 | - | $411,609 |
| Nov-27 2025 | $0.041415 | $0.039682 | $0.041415 | $0.039682 | - | $414,153 |
| Nov-26 2025 | $0.039682 | $0.039682 | $0.040365 | $0.040106 | - | $396,829 |
| Nov-25 2025 | $0.040106 | $0.039083 | $0.040106 | $0.03992 | - | $401,065 |
| Nov-24 2025 | $0.037682 | $0.037171 | $0.037682 | $0.037171 | - | $376,820 |
| Nov-23 2025 | $0.038105 | $0.036633 | $0.038105 | $0.036633 | $1,257 | $381,055 |
| Nov-22 2025 | $0.036633 | $0.035884 | $0.036711 | $0.035884 | - | $366,339 |
| Nov-21 2025 | $0.035884 | $0.034649 | $0.044665 | $0.044221 | $11,239 | $358,846 |
| Nov-20 2025 | $0.044221 | $0.044221 | $0.047211 | $0.047211 | - | $442,218 |
| Nov-19 2025 | $0.04646 | $0.045404 | $0.04894 | $0.04894 | $702 | $464,607 |
| Nov-18 2025 | $0.04894 | $0.046245 | $0.04894 | $0.047598 | - | $489,409 |
| Nov-17 2025 | $0.047227 | $0.047227 | $0.054167 | $0.05258 | $4,240 | $472,278 |
| Nov-16 2025 | $0.05258 | $0.051553 | $0.054066 | $0.052475 | $1,148 | $525,804 |
| Nov-15 2025 | $0.052475 | $0.050857 | $0.053993 | $0.050857 | $6,026 | $524,754 |