Cap Marché $4.19T
1.38%
Volume 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Monnaies
33.286
+15
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.122297 | $0.118531 | $0.122297 | $0.11978 | - | $1,222,975 |
| Sep-28 2025 | $0.120433 | $0.116769 | $0.120433 | $0.117268 | $829 | $1,204,330 |
| Sep-27 2025 | $0.117268 | $0.117268 | $0.120286 | $0.120286 | - | $1,172,681 |
| Sep-26 2025 | $0.120286 | $0.115295 | $0.120286 | $0.115899 | - | $1,202,864 |
| Sep-25 2025 | $0.115899 | $0.115899 | $0.1269 | $0.1269 | - | $1,158,996 |
| Sep-24 2025 | $0.1269 | $0.125163 | $0.1269 | $0.126594 | - | $1,269,008 |
| Sep-23 2025 | $0.126594 | $0.124486 | $0.128998 | $0.128998 | - | $1,265,940 |
| Sep-22 2025 | $0.128011 | $0.128011 | $0.13981 | $0.13981 | - | $1,280,111 |
| Sep-21 2025 | $0.13981 | $0.138902 | $0.151194 | $0.151194 | $12,360 | $1,398,107 |
| Sep-20 2025 | $0.151194 | $0.150916 | $0.151194 | $0.150916 | - | $1,511,943 |
| Sep-19 2025 | $0.150916 | $0.150916 | $0.157411 | $0.157411 | - | $1,509,168 |
| Sep-18 2025 | $0.157411 | $0.155412 | $0.158122 | $0.155412 | $1,593 | $1,574,119 |
| Sep-17 2025 | $0.155412 | $0.154543 | $0.156823 | $0.156823 | $1,954 | $1,554,129 |
| Sep-16 2025 | $0.156823 | $0.15614 | $0.159597 | $0.159528 | $1,918 | $1,568,236 |
| Sep-15 2025 | $0.159528 | $0.159179 | $0.162383 | $0.162383 | - | $1,595,287 |