Cap Marché $2.49T
-0.08%
Volume 24h $92.28B
-11.68%
BTC % 53.83%
0.07%
ETH % 9.9%
-0.5%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.043014 | $0.042622 | $0.043051 | $0.042622 | - | $430,142 |
| Apr-03 2026 | $0.042622 | $0.042622 | $0.043087 | $0.042712 | - | $426,225 |
| Apr-02 2026 | $0.042581 | $0.041396 | $0.043336 | $0.043336 | - | $425,811 |
| Apr-01 2026 | $0.043331 | $0.042272 | $0.043331 | $0.042272 | - | $433,316 |
| Mar-31 2026 | $0.042272 | $0.041167 | $0.042281 | $0.041167 | $435 | $422,727 |
| Mar-30 2026 | $0.041167 | $0.038087 | $0.041167 | $0.038087 | - | $411,676 |
| Mar-29 2026 | $0.039125 | $0.039125 | $0.040992 | $0.040992 | - | $391,256 |
| Mar-28 2026 | $0.041503 | $0.039777 | $0.041503 | $0.039777 | - | $415,032 |
| Mar-27 2026 | $0.039777 | $0.039777 | $0.04152 | $0.04152 | - | $397,778 |
| Mar-26 2026 | $0.04152 | $0.04152 | $0.042146 | $0.042146 | - | $415,201 |
| Mar-25 2026 | $0.042146 | $0.041193 | $0.042146 | $0.041193 | - | $421,470 |
| Mar-24 2026 | $0.04135 | $0.04135 | $0.04135 | $0.04135 | - | $413,509 |
| Mar-23 2026 | $0.04135 | $0.039506 | $0.04135 | $0.039803 | - | $413,509 |
| Mar-22 2026 | $0.039803 | $0.039774 | $0.041194 | $0.041194 | $303 | $398,032 |
| Mar-21 2026 | $0.041194 | $0.040967 | $0.041519 | $0.040967 | - | $411,947 |