Cap Marché $2.50T
-1.27%
Volume 24h $98.21B
-12.76%
BTC % 54.21%
0.01%
ETH % 9.47%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.033828 | $0.033517 | $0.034038 | $0.033517 | - | $338,284 |
| Feb-20 2026 | $0.033517 | $0.032848 | $0.033517 | $0.032848 | - | $335,179 |
| Feb-19 2026 | $0.032848 | $0.032707 | $0.03371 | $0.03371 | - | $328,488 |
| Feb-18 2026 | $0.03371 | $0.033461 | $0.03371 | $0.033461 | - | $337,100 |
| Feb-17 2026 | $0.033461 | $0.032853 | $0.035029 | $0.035029 | - | $334,615 |
| Feb-16 2026 | $0.035029 | $0.035029 | $0.035029 | $0.035029 | - | $350,297 |
| Feb-15 2026 | $0.035029 | $0.035029 | $0.035427 | $0.035427 | - | $350,297 |
| Feb-14 2026 | $0.035427 | $0.034168 | $0.035427 | $0.034168 | - | $354,270 |
| Feb-13 2026 | $0.034168 | $0.032429 | $0.034168 | $0.032946 | - | $341,683 |
| Feb-12 2026 | $0.032946 | $0.032238 | $0.032946 | $0.032238 | - | $329,468 |
| Feb-11 2026 | $0.033094 | $0.033094 | $0.033094 | $0.033094 | - | $330,946 |
| Feb-10 2026 | $0.033094 | $0.033094 | $0.034362 | $0.034362 | - | $330,946 |
| Feb-09 2026 | $0.034362 | $0.034362 | $0.034365 | $0.034365 | - | $343,627 |
| Feb-08 2026 | $0.034365 | $0.032515 | $0.034365 | $0.032515 | - | $343,651 |
| Feb-07 2026 | $0.032515 | $0.032515 | $0.033629 | $0.033629 | - | $325,156 |