Cap Marché $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TypeAI (TYPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.035383 | $0.035383 | $0.038733 | $0.038733 | $1,107 | $353,839 |
| Jan-31 2026 | $0.038166 | $0.037777 | $0.042681 | $0.042681 | $952 | $381,661 |
| Jan-30 2026 | $0.042681 | $0.042681 | $0.045 | $0.045 | $743 | $426,812 |
| Jan-29 2026 | $0.045 | $0.045 | $0.048578 | $0.048578 | $252 | $450,010 |
| Jan-28 2026 | $0.048578 | $0.048486 | $0.048594 | $0.048594 | - | $485,781 |
| Jan-27 2026 | $0.048594 | $0.046832 | $0.048594 | $0.047755 | - | $485,942 |
| Jan-26 2026 | $0.047755 | $0.045786 | $0.047975 | $0.045786 | - | $477,556 |
| Jan-25 2026 | $0.045786 | $0.045786 | $0.049938 | $0.049938 | $729 | $457,865 |
| Jan-24 2026 | $0.049938 | $0.049938 | $0.049938 | $0.049938 | - | $499,385 |
| Jan-23 2026 | $0.049938 | $0.048638 | $0.050367 | $0.050367 | - | $499,385 |
| Jan-22 2026 | $0.050367 | $0.050367 | $0.050367 | $0.050367 | - | $503,674 |
| Jan-21 2026 | $0.050367 | $0.049675 | $0.051863 | $0.051863 | $1,782 | $503,674 |
| Jan-20 2026 | $0.051863 | $0.051863 | $0.054008 | $0.054008 | - | $518,634 |
| Jan-19 2026 | $0.054008 | $0.053597 | $0.056378 | $0.056378 | $743 | $540,084 |
| Jan-18 2026 | $0.056378 | $0.054098 | $0.056461 | $0.054256 | - | $563,783 |