Cap Marché $2.42T
-0.73%
Volume 24h $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-18 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-17 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-16 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-15 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-14 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Mar-13 2023 | $0.0000000104 | $0.00000001 | $0.0000000107 | $0.0000000101 | - | - |
Mar-12 2023 | $0.0000000101 | $0.00000000968321269548 | $0.0000000101 | $0.00000000977939487512 | $49 | - |
Mar-11 2023 | $0.00000000977939487512 | $0.000000009687388822890001 | $0.00000001 | $0.00000000980641718751 | - | - |
Mar-10 2023 | $0.00000000982319813885 | $0.00000000972966890709 | $0.0000000101 | $0.0000000101 | $3 | - |
Mar-09 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Mar-08 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Mar-07 2023 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Mar-06 2023 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
Mar-05 2023 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $47 | - |