Cap Marché $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monnaies
33.101
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tuzlaspor Token (TUZLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00112353 | $0.00112347 | $0.00112406 | $0.00112347 | $20,163 | - |
| Sep-08 2025 | $0.00112334 | $0.00112334 | $0.00112399 | $0.00112382 | $27,313 | - |
| Sep-07 2025 | $0.00112392 | $0.00112385 | $0.00112547 | $0.00112547 | $29,608 | - |
| Sep-06 2025 | $0.00112547 | $0.00112477 | $0.00112547 | $0.00112527 | $24,653 | - |
| Sep-05 2025 | $0.00112527 | $0.00112404 | $0.00112527 | $0.00112411 | $28,263 | - |
| Sep-04 2025 | $0.00112412 | $0.00112408 | $0.00112697 | $0.00112653 | $21,712 | - |
| Sep-03 2025 | $0.00112654 | $0.0011263 | $0.00112683 | $0.00112634 | $24,362 | - |
| Sep-02 2025 | $0.00112631 | $0.00112626 | $0.00112711 | $0.001127 | $32,330 | - |
| Sep-01 2025 | $0.00112696 | $0.00112695 | $0.0011281 | $0.00112705 | $17,039 | - |
| Aug-31 2025 | $0.00112705 | $0.00112705 | $0.00112828 | $0.00112828 | $24,009 | - |
| Aug-30 2025 | $0.00112828 | $0.00112824 | $0.00112828 | $0.00112828 | $16,250 | - |
| Aug-29 2025 | $0.00112828 | $0.00112689 | $0.00112847 | $0.00112694 | $23,214 | - |
| Aug-28 2025 | $0.00112703 | $0.00112703 | $0.0011304 | $0.00112947 | $19,546 | - |
| Aug-27 2025 | $0.00112919 | $0.00112919 | $0.00113076 | $0.00112986 | $26,522 | - |
| Aug-26 2025 | $0.00112986 | $0.00112986 | $0.00113082 | $0.00113078 | $28,263 | - |