Cap Mercado $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Moedas
26.682
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tuzlaspor Token (TUZLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.079445 | $0.075945 | $0.079445 | $0.076583 | $31 | - |
| Apr-16 2024 | $0.076584 | $0.073832 | $0.080124 | $0.075568 | $388 | - |
| Apr-15 2024 | $0.075529 | $0.072823 | $0.076175 | $0.072836 | $439 | - |
| Apr-14 2024 | $0.077455 | $0.071996 | $0.077455 | $0.073232 | $638 | - |
| Apr-13 2024 | $0.073232 | $0.073232 | $0.084356 | $0.081266 | $767 | - |
| Apr-12 2024 | $0.081575 | $0.081575 | $0.086549 | $0.082379 | $1,235 | - |
| Apr-11 2024 | $0.083229 | $0.083229 | $0.094475 | $0.089513 | $455 | - |
| Apr-10 2024 | $0.089513 | $0.084851 | $0.097683 | $0.088699 | $2,851 | - |
| Apr-09 2024 | $0.088337 | $0.086863 | $0.127473 | $0.114721 | $19,912 | - |
| Apr-08 2024 | $0.102914 | $0.085474 | $0.129498 | $0.089972 | $31,123 | - |
| Apr-07 2024 | $0.08937 | $0.08824 | $0.093852 | $0.092605 | $1,688 | - |
| Apr-06 2024 | $0.092605 | $0.086369 | $0.097282 | $0.086369 | $1,448 | - |
| Apr-05 2024 | $0.086369 | $0.077145 | $0.087629 | $0.079772 | $99 | - |
| Apr-04 2024 | $0.082902 | $0.079475 | $0.082902 | $0.079483 | $145 | - |
| Apr-03 2024 | $0.079495 | $0.077859 | $0.082679 | $0.078567 | $196 | - |