Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Tuzlaspor Token (TUZLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.087489 | $0.080387 | $0.087645 | $0.083698 | $280 | - |
| Apr-21 2024 | $0.083693 | $0.08219 | $0.087766 | $0.082498 | $238 | - |
| Apr-20 2024 | $0.082498 | $0.080958 | $0.086192 | $0.080958 | $91 | - |
| Apr-19 2024 | $0.080958 | $0.079859 | $0.080958 | $0.080448 | $135 | - |
| Apr-18 2024 | $0.079721 | $0.078095 | $0.080031 | $0.079434 | $228 | - |
| Apr-17 2024 | $0.079445 | $0.075945 | $0.079445 | $0.076583 | $31 | - |
| Apr-16 2024 | $0.076584 | $0.073832 | $0.080124 | $0.075568 | $388 | - |
| Apr-15 2024 | $0.075529 | $0.072823 | $0.076175 | $0.072836 | $439 | - |
| Apr-14 2024 | $0.077455 | $0.071996 | $0.077455 | $0.073232 | $638 | - |
| Apr-13 2024 | $0.073232 | $0.073232 | $0.084356 | $0.081266 | $767 | - |
| Apr-12 2024 | $0.081575 | $0.081575 | $0.086549 | $0.082379 | $1,235 | - |
| Apr-11 2024 | $0.083229 | $0.083229 | $0.094475 | $0.089513 | $455 | - |
| Apr-10 2024 | $0.089513 | $0.084851 | $0.097683 | $0.088699 | $2,851 | - |
| Apr-09 2024 | $0.088337 | $0.086863 | $0.127473 | $0.114721 | $19,912 | - |
| Apr-08 2024 | $0.102914 | $0.085474 | $0.129498 | $0.089972 | $31,123 | - |