시가총액 $2.27T
-2.55%
볼륨 24시간 $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.080058 | $0.079115 | $0.082778 | $0.082369 | $466 | - |
| Apr-30 2024 | $0.082428 | $0.082396 | $0.082807 | $0.082622 | $4 | - |
| Apr-29 2024 | $0.082611 | $0.081755 | $0.083374 | $0.081755 | $14 | - |
| Apr-28 2024 | $0.081736 | $0.080595 | $0.081826 | $0.080595 | $236 | - |
| Apr-27 2024 | $0.080595 | $0.080595 | $0.089208 | $0.085825 | $56 | - |
| Apr-26 2024 | $0.085825 | $0.078826 | $0.087551 | $0.085444 | $413 | - |
| Apr-25 2024 | $0.085426 | $0.077412 | $0.087197 | $0.082043 | $580 | - |
| Apr-24 2024 | $0.08197 | $0.080733 | $0.082078 | $0.080788 | $164 | - |
| Apr-23 2024 | $0.080786 | $0.080773 | $0.087508 | $0.087441 | $49 | - |
| Apr-22 2024 | $0.087489 | $0.080387 | $0.087645 | $0.083698 | $280 | - |
| Apr-21 2024 | $0.083693 | $0.08219 | $0.087766 | $0.082498 | $238 | - |
| Apr-20 2024 | $0.082498 | $0.080958 | $0.086192 | $0.080958 | $91 | - |
| Apr-19 2024 | $0.080958 | $0.079859 | $0.080958 | $0.080448 | $135 | - |
| Apr-18 2024 | $0.079721 | $0.078095 | $0.080031 | $0.079434 | $228 | - |
| Apr-17 2024 | $0.079445 | $0.075945 | $0.079445 | $0.076583 | $31 | - |