Cap Marché $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Turtle (turtle.xyz) (TURTLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0613 | $0.061098 | $0.062977 | $0.061543 | $7,350,253 | $9,483,142 |
| Jan-13 2026 | $0.062129 | $0.059872 | $0.062129 | $0.060923 | $7,299,340 | $9,611,413 |
| Jan-12 2026 | $0.061607 | $0.058479 | $0.064102 | $0.058479 | $12,092,182 | $9,530,728 |
| Jan-11 2026 | $0.058247 | $0.058247 | $0.060661 | $0.060043 | $5,634,003 | $9,010,952 |
| Jan-10 2026 | $0.060259 | $0.060259 | $0.065536 | $0.064577 | $6,408,006 | $9,322,141 |
| Jan-09 2026 | $0.064732 | $0.062631 | $0.064732 | $0.063903 | $6,932,870 | $10,014,071 |
| Jan-08 2026 | $0.062463 | $0.060052 | $0.062724 | $0.06094 | $5,941,700 | $9,663,078 |
| Jan-07 2026 | $0.060572 | $0.060572 | $0.06473 | $0.06473 | $6,178,195 | $9,370,506 |
| Jan-06 2026 | $0.06477 | $0.063169 | $0.066364 | $0.064089 | $6,695,875 | $10,020,001 |
| Jan-05 2026 | $0.064519 | $0.064297 | $0.065832 | $0.065089 | $6,383,959 | $9,981,167 |
| Jan-04 2026 | $0.065835 | $0.063355 | $0.066012 | $0.064806 | $5,383,790 | $10,184,787 |
| Jan-03 2026 | $0.064501 | $0.062715 | $0.065377 | $0.065115 | $6,286,703 | $9,978,357 |
| Jan-02 2026 | $0.065397 | $0.062478 | $0.065397 | $0.062767 | $5,513,502 | $10,116,980 |
| Jan-01 2026 | $0.063055 | $0.061795 | $0.063746 | $0.061795 | $8,252,098 | $9,754,739 |
| Dec-31 2025 | $0.0632 | $0.05697 | $0.063504 | $0.059638 | $13,206,370 | $9,777,076 |