Cap Marché $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TuringBitChain (TBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $6.384 | $6.362 | $6.546 | $6.463 | $1,349,225 | - |
| Jan-15 2026 | $6.461 | $6.433 | $6.688 | $6.688 | $1,331,866 | - |
| Jan-14 2026 | $6.735 | $6.712 | $7.101 | $6.712 | $1,497,262 | - |
| Jan-13 2026 | $6.577 | $6.371 | $6.607 | $6.522 | $1,419,996 | - |
| Jan-12 2026 | $6.535 | $6.500 | $6.763 | $6.706 | $1,350,275 | - |
| Jan-11 2026 | $6.673 | $6.636 | $6.865 | $6.865 | $1,354,766 | - |
| Jan-10 2026 | $6.876 | $6.829 | $6.992 | $6.917 | $1,296,688 | - |
| Jan-09 2026 | $7.001 | $6.734 | $7.095 | $6.879 | $1,468,005 | - |
| Jan-08 2026 | $6.932 | $6.874 | $7.242 | $7.242 | $1,480,756 | - |
| Jan-07 2026 | $7.273 | $7.233 | $7.579 | $7.409 | $1,592,032 | - |
| Jan-06 2026 | $7.444 | $7.433 | $7.879 | $7.879 | $1,539,552 | - |
| Jan-05 2026 | $7.876 | $7.765 | $8.103 | $8.103 | $1,688,022 | - |
| Jan-04 2026 | $8.161 | $8.088 | $8.193 | $8.193 | $1,591,003 | - |
| Jan-03 2026 | $8.199 | $8.121 | $8.217 | $8.207 | $1,614,160 | - |
| Jan-02 2026 | $8.214 | $8.107 | $8.266 | $8.214 | $1,670,982 | - |