Cap Marché $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TTcoin (TC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016939 | $0.00016737 | $0.0001697 | $0.00016737 | $132,797 | $833,195 |
| Jan-13 2026 | $0.00016994 | $0.000165 | $0.00017056 | $0.000167 | $1,186 | $835,882 |
| Jan-12 2026 | $0.000167 | $0.00016577 | $0.000167 | $0.00016674 | $724 | $821,428 |
| Jan-11 2026 | $0.00016676 | $0.00016676 | $0.00016887 | $0.00016816 | $157,464 | $820,237 |
| Jan-10 2026 | $0.00016856 | $0.00016578 | $0.00016867 | $0.00016597 | $238,162 | $829,115 |
| Jan-09 2026 | $0.00016596 | $0.00016481 | $0.00016662 | $0.00016525 | $208,267 | $816,337 |
| Jan-08 2026 | $0.00016526 | $0.00016481 | $0.00016861 | $0.00016861 | $205,540 | $812,867 |
| Jan-07 2026 | $0.00016824 | $0.000167 | $0.00017057 | $0.00016733 | $232,433 | $827,531 |
| Jan-06 2026 | $0.00016742 | $0.00016724 | $0.00016988 | $0.00016888 | $204,411 | $823,486 |
| Jan-05 2026 | $0.00016879 | $0.00016599 | $0.00016929 | $0.00016729 | $235,971 | $830,241 |
| Jan-04 2026 | $0.00016701 | $0.00016594 | $0.00016774 | $0.00016758 | $118,529 | $821,495 |
| Jan-03 2026 | $0.00016759 | $0.00016698 | $0.00016877 | $0.00016842 | $35,506 | $824,348 |
| Jan-02 2026 | $0.00016823 | $0.00016398 | $0.00016972 | $0.00016448 | $83,501 | $827,469 |
| Jan-01 2026 | $0.00016437 | $0.00016381 | $0.00016552 | $0.00016512 | $135,282 | $808,481 |
| Dec-31 2025 | $0.00016513 | $0.00016279 | $0.0001656 | $0.0001646 | $154,184 | $812,239 |