Cap Marché $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TTcoin (TC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014431 | $0.00014401 | $0.00014846 | $0.00014825 | $243,496 | $709,831 |
| Feb-02 2026 | $0.00014857 | $0.00014279 | $0.00014858 | $0.00014643 | $215,192 | $730,770 |
| Feb-01 2026 | $0.00014596 | $0.00014584 | $0.00014881 | $0.00014872 | $240,970 | $717,922 |
| Jan-31 2026 | $0.0001486 | $0.00014849 | $0.00015713 | $0.00015625 | $252,210 | $730,904 |
| Jan-30 2026 | $0.00015626 | $0.00015603 | $0.00015963 | $0.00015902 | $167,858 | $768,621 |
| Jan-29 2026 | $0.00015923 | $0.00015891 | $0.00016366 | $0.00016275 | $172,649 | $783,236 |
| Jan-28 2026 | $0.00016275 | $0.00016109 | $0.0001638 | $0.00016158 | $185,022 | $800,519 |
| Jan-27 2026 | $0.00016121 | $0.00015889 | $0.0001618 | $0.00015912 | $207,014 | $792,963 |
| Jan-26 2026 | $0.00015922 | $0.0001589 | $0.00016014 | $0.00015911 | $242,220 | $783,155 |
| Jan-25 2026 | $0.00015911 | $0.00015911 | $0.00016355 | $0.00016315 | $260,614 | $782,643 |
| Jan-24 2026 | $0.00016333 | $0.00016284 | $0.00016363 | $0.00016338 | $261,372 | $803,362 |
| Jan-23 2026 | $0.00016319 | $0.0001609 | $0.00016381 | $0.00016124 | $237,312 | $802,675 |
| Jan-22 2026 | $0.00016105 | $0.00016096 | $0.00016634 | $0.00016397 | $248,900 | $792,140 |
| Jan-21 2026 | $0.00016437 | $0.00016401 | $0.00016668 | $0.00016668 | $260,627 | $808,490 |
| Jan-20 2026 | $0.00016729 | $0.00016698 | $0.00017148 | $0.00017031 | $254,740 | $822,846 |