Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TTcoin (TC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012066 | $0.00011999 | $0.00012344 | $0.00012344 | $219,580 | $593,524 |
| Feb-22 2026 | $0.00012375 | $0.00012334 | $0.00012576 | $0.00012517 | $237,821 | $608,716 |
| Feb-21 2026 | $0.00012586 | $0.00012398 | $0.00012586 | $0.00012505 | $143,631 | $619,085 |
| Feb-20 2026 | $0.00012535 | $0.00011895 | $0.00012555 | $0.00012205 | $196,634 | $616,587 |
| Feb-19 2026 | $0.00012225 | $0.00012216 | $0.00012374 | $0.00012364 | $215,963 | $601,344 |
| Feb-18 2026 | $0.00012352 | $0.00012303 | $0.00012464 | $0.00012325 | $213,327 | $607,587 |
| Feb-17 2026 | $0.00012324 | $0.00012306 | $0.00012477 | $0.00012335 | $255,602 | $606,202 |
| Feb-16 2026 | $0.00012414 | $0.00012145 | $0.00012477 | $0.00012464 | $214,849 | $610,629 |
| Feb-15 2026 | $0.00012406 | $0.00012402 | $0.00012779 | $0.00012673 | $237,494 | $610,200 |
| Feb-14 2026 | $0.00012583 | $0.00012497 | $0.00012686 | $0.00012523 | $257,108 | $618,907 |
| Feb-13 2026 | $0.00012552 | $0.00012122 | $0.00012582 | $0.00012457 | $231,679 | $617,409 |
| Feb-12 2026 | $0.00012339 | $0.00012302 | $0.00012381 | $0.00012351 | $245,243 | $606,922 |
| Feb-11 2026 | $0.00012334 | $0.00012027 | $0.00012552 | $0.00012543 | $227,788 | $606,673 |
| Feb-10 2026 | $0.00012531 | $0.00012436 | $0.00012779 | $0.00012714 | $174,854 | $616,370 |
| Feb-09 2026 | $0.00012759 | $0.00012413 | $0.00012772 | $0.00012671 | $245,325 | $627,591 |