Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de TTcoin (TC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013293 | $0.00013155 | $0.00014059 | $0.00013449 | $397,054 | - |
| Nov-04 2024 | $0.00013656 | $0.00013367 | $0.00013925 | $0.00013533 | $354,113 | - |
| Nov-03 2024 | $0.0001371 | $0.00013336 | $0.00013778 | $0.00013578 | $298,107 | - |
| Nov-02 2024 | $0.00013461 | $0.00013461 | $0.00013959 | $0.00013635 | $298,610 | - |
| Nov-01 2024 | $0.00013514 | $0.00013514 | $0.00014135 | $0.00013962 | $312,755 | - |
| Oct-31 2024 | $0.00014176 | $0.0001355 | $0.00014248 | $0.00014112 | $272,388 | - |
| Oct-30 2024 | $0.00013775 | $0.00013488 | $0.00014557 | $0.00014557 | $258,638 | - |
| Oct-29 2024 | $0.00014581 | $0.00013754 | $0.0001461 | $0.00013755 | $98,268 | - |
| Oct-28 2024 | $0.00013965 | $0.00013835 | $0.00014235 | $0.00013966 | $132,434 | - |
| Oct-27 2024 | $0.00013955 | $0.0001358 | $0.00014096 | $0.00013626 | $117,212 | - |
| Oct-26 2024 | $0.00013589 | $0.00013427 | $0.00014188 | $0.00013974 | $94,199 | - |
| Oct-25 2024 | $0.00014073 | $0.00013265 | $0.0001425 | $0.00013289 | $59,832 | - |
| Oct-24 2024 | $0.00013282 | $0.0001208 | $0.00014063 | $0.00013545 | $199,836 | - |
| Oct-23 2024 | $0.00014183 | $0.00012354 | $0.00014464 | $0.00013285 | $230,305 | - |
| Oct-22 2024 | $0.0001244 | $0.0001244 | $0.00014462 | $0.00014445 | $253,260 | - |