Cap Marché $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Maro (Ex TTC Protocol) (MARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,184 | $109,661 |
| Apr-09 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |
| Apr-08 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,160 | $109,661 |
| Apr-07 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Apr-06 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,172 | $109,661 |
| Apr-05 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Apr-04 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,179 | $109,661 |
| Apr-03 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Apr-02 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Apr-01 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,192 | $109,661 |
| Mar-31 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,191 | $109,661 |
| Mar-30 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,187 | $109,661 |
| Mar-29 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,180 | $109,661 |
| Mar-28 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,181 | $109,661 |
| Mar-27 2025 | $0.00011065 | $0.00011065 | $0.00011065 | $0.00011065 | $38,188 | $109,661 |