Cap Marché $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Truth (TRUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00005839 | $0.00005538 | $0.0000634 | $0.00006336 | $231,983 | $709,447 |
| Mar-14 2026 | $0.00006327 | $0.00006217 | $0.00006952 | $0.00006442 | $257,343 | $768,699 |
| Mar-13 2026 | $0.00006453 | $0.00005993 | $0.00006587 | $0.00005993 | $256,046 | $783,992 |
| Mar-12 2026 | $0.00005944 | $0.00005944 | $0.00006988 | $0.00006152 | $344,567 | $722,147 |
| Mar-11 2026 | $0.00006185 | $0.00005253 | $0.00006185 | $0.00005407 | $270,551 | $751,473 |
| Mar-10 2026 | $0.00005839 | $0.00005691 | $0.00007616 | $0.00007393 | $325,444 | $709,391 |
| Mar-09 2026 | $0.00007389 | $0.00006296 | $0.00007949 | $0.00006296 | $269,977 | $897,767 |
| Mar-08 2026 | $0.00006292 | $0.00005235 | $0.00006308 | $0.00005403 | $259,517 | $764,472 |
| Mar-07 2026 | $0.00005332 | $0.00004707 | $0.0000535 | $0.00004934 | $248,082 | $647,822 |
| Mar-06 2026 | $0.00004939 | $0.00004193 | $0.00005343 | $0.00005038 | $229,848 | $600,041 |
| Mar-05 2026 | $0.00005022 | $0.00004147 | $0.00005638 | $0.00005497 | $268,663 | $610,126 |
| Mar-04 2026 | $0.00005492 | $0.00005477 | $0.00006326 | $0.00005487 | $245,042 | $667,279 |
| Mar-03 2026 | $0.00005485 | $0.00005362 | $0.0000662 | $0.00006316 | $270,932 | $666,383 |
| Mar-02 2026 | $0.00006534 | $0.00006234 | $0.00006774 | $0.0000671 | $229,304 | $793,855 |
| Mar-01 2026 | $0.0000661 | $0.00006446 | $0.0000696 | $0.00006764 | $280,063 | $803,136 |