Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Truth (TRUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000799 | $0.00007468 | $0.0000838 | $0.00007477 | $280,128 | $970,779 |
| Jan-13 2026 | $0.0000749 | $0.000068 | $0.00007964 | $0.00007583 | $237,156 | $910,014 |
| Jan-12 2026 | $0.00007709 | $0.00007057 | $0.00007747 | $0.00007475 | $238,464 | $936,634 |
| Jan-11 2026 | $0.00008123 | $0.00007766 | $0.00009038 | $0.00008484 | $317,107 | $986,896 |
| Jan-10 2026 | $0.00008437 | $0.00006766 | $0.00008437 | $0.00007998 | $265,894 | $1,025,020 |
| Jan-09 2026 | $0.0000807 | $0.00006804 | $0.00009246 | $0.00008955 | $290,094 | $980,458 |
| Jan-08 2026 | $0.0000871 | $0.00006625 | $0.0000871 | $0.00007692 | $332,359 | $1,058,186 |
| Jan-07 2026 | $0.00007479 | $0.0000608 | $0.00007479 | $0.00007024 | $321,023 | $908,634 |
| Jan-06 2026 | $0.00007102 | $0.00006829 | $0.00007673 | $0.00007567 | $229,998 | $862,861 |
| Jan-05 2026 | $0.00007218 | $0.00007143 | $0.00008272 | $0.00008198 | $262,847 | $876,903 |
| Jan-04 2026 | $0.00008098 | $0.00008052 | $0.00008663 | $0.00008052 | $289,569 | $983,879 |
| Jan-03 2026 | $0.00008051 | $0.00007831 | $0.00008325 | $0.00007966 | $285,894 | $978,130 |
| Jan-02 2026 | $0.00007911 | $0.00007911 | $0.00009937 | $0.00008361 | $336,163 | $961,130 |
| Jan-01 2026 | $0.00008444 | $0.00007808 | $0.00008502 | $0.00008502 | $312,453 | $1,025,869 |
| Dec-31 2025 | $0.00008687 | $0.00007907 | $0.00008687 | $0.00008161 | $217,106 | $1,055,380 |