Cap Marché $3.18T
0.48%
Volume 24h $121.15B
-36.03%
BTC % 55.17%
0.07%
ETH % 11.18%
-0.17%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Truth (TRUU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00005987 | $0.00005297 | $0.00006262 | $0.00005406 | $239,589 | $727,378 |
| Dec-23 2025 | $0.00005203 | $0.00005152 | $0.00006387 | $0.00006387 | $337,154 | $632,166 |
| Dec-22 2025 | $0.00006339 | $0.00005395 | $0.00007401 | $0.00006681 | $285,962 | $770,193 |
| Dec-21 2025 | $0.00006681 | $0.00006127 | $0.00008072 | $0.00007885 | $273,675 | $811,706 |
| Dec-20 2025 | $0.00007817 | $0.00007069 | $0.00008478 | $0.00008378 | $290,893 | $949,726 |
| Dec-19 2025 | $0.0000838 | $0.0000796 | $0.00010418 | $0.00010418 | $319,882 | $1,018,116 |
| Dec-18 2025 | $0.00010465 | $0.00009656 | $0.0001081 | $0.00010737 | $255,278 | $1,271,456 |
| Dec-17 2025 | $0.00010738 | $0.0000979 | $0.00012294 | $0.00012292 | $298,867 | $1,304,601 |
| Dec-16 2025 | $0.00012352 | $0.00011161 | $0.00012918 | $0.00012753 | $257,596 | $1,500,728 |
| Dec-15 2025 | $0.000128 | $0.0001273 | $0.00014326 | $0.00013426 | $258,968 | $1,555,072 |
| Dec-14 2025 | $0.000134 | $0.0001306 | $0.00014309 | $0.00013724 | $265,613 | $1,627,995 |
| Dec-13 2025 | $0.00013197 | $0.0001207 | $0.00013197 | $0.00012438 | $241,892 | $1,603,343 |
| Dec-12 2025 | $0.00012456 | $0.00011647 | $0.00012493 | $0.00011986 | $225,814 | $1,513,290 |
| Dec-11 2025 | $0.00011983 | $0.00011983 | $0.00012437 | $0.00012354 | $223,372 | $1,455,907 |
| Dec-10 2025 | $0.00012368 | $0.00011848 | $0.00012368 | $0.0001214 | $228,992 | $1,502,569 |