Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Truth TRUU

Prix historiques de Truth (TRUU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0006096 $0.0005854 $0.00061126 $0.00060586 $236,484 $7,405,937
Oct-02 2025 $0.0006052 $0.00058332 $0.00061676 $0.00059823 $241,575 $7,352,527
Oct-01 2025 $0.00059846 $0.00059846 $0.00066703 $0.00066703 $213,541 $7,270,648
Sep-30 2025 $0.00066778 $0.00058454 $0.0006823 $0.00059791 $282,111 $8,112,823
Sep-29 2025 $0.00058539 $0.00057862 $0.00059045 $0.00058153 $228,190 $7,111,884
Sep-28 2025 $0.00058111 $0.00057709 $0.00058982 $0.00058241 $214,314 $7,059,839
Sep-27 2025 $0.00058174 $0.00057997 $0.00059679 $0.00058714 $202,059 $7,067,539
Sep-26 2025 $0.00058565 $0.00058214 $0.00060142 $0.00058257 $225,097 $7,115,015
Sep-25 2025 $0.00058454 $0.00058161 $0.00060251 $0.00060132 $230,603 $7,101,508
Sep-24 2025 $0.00061103 $0.00059484 $0.00061103 $0.00060069 $226,951 $7,423,287
Sep-23 2025 $0.00061273 $0.00057762 $0.00061273 $0.00057762 $234,881 $7,443,941
Sep-22 2025 $0.00065331 $0.00064366 $0.00068682 $0.00068459 $236,707 $7,936,930
Sep-21 2025 $0.00068411 $0.00064567 $0.00069052 $0.00069048 $192,461 $8,311,200
Sep-20 2025 $0.00069044 $0.00067506 $0.00072783 $0.00068755 $209,601 $8,388,114
Sep-19 2025 $0.00068724 $0.00067948 $0.00069797 $0.0006962 $186,515 $8,349,227

Analyse historique et de marché du prix de Truth (TRUU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 227 jours, à partir du jour 19-02-2025.