Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 17 Secondes depuis
Truth TRUU

Prix historiques de Truth (TRUU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00039596 $0.00038888 $0.00042005 $0.00040532 $345,606 $4,810,502
Oct-23 2025 $0.00040544 $0.00040544 $0.00043319 $0.00042915 $308,332 $4,925,697
Oct-22 2025 $0.00042594 $0.00042594 $0.00047117 $0.00046827 $346,354 $5,174,746
Oct-21 2025 $0.00046987 $0.00045794 $0.00047615 $0.00046984 $322,821 $5,708,450
Oct-20 2025 $0.00047183 $0.00047183 $0.00050766 $0.0005002 $323,543 $5,732,187
Oct-19 2025 $0.00049779 $0.00045102 $0.00049973 $0.00045353 $371,589 $6,047,660
Oct-18 2025 $0.00045151 $0.00041949 $0.00045151 $0.00041949 $326,552 $5,485,332
Oct-17 2025 $0.00042244 $0.00039131 $0.00043157 $0.00040916 $314,600 $5,132,182
Oct-16 2025 $0.00040908 $0.00039433 $0.00040975 $0.00039685 $366,073 $4,969,888
Oct-15 2025 $0.00040322 $0.00039357 $0.00042442 $0.00039357 $289,328 $4,898,725
Oct-14 2025 $0.0003894 $0.0003894 $0.00042651 $0.00039987 $359,253 $4,730,814
Oct-13 2025 $0.00039933 $0.00039522 $0.00041409 $0.00040686 $320,427 $4,851,469
Oct-12 2025 $0.00040634 $0.00039243 $0.00040969 $0.00040928 $340,457 $4,936,599
Oct-11 2025 $0.00041003 $0.00035424 $0.00041998 $0.00038789 $332,446 $4,981,381
Oct-10 2025 $0.00041359 $0.00040618 $0.0004814 $0.00046031 $282,422 $5,024,716

Analyse historique et de marché du prix de Truth (TRUU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 248 jours, à partir du jour 19-02-2025.