Cap Marché $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |
Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |