Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Trusta.AI TA

Prix historiques de Trusta.AI (TA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.05016 $0.048602 $0.052793 $0.051333 $6,456,712 $10,439,576
Oct-24 2025 $0.050323 $0.048892 $0.053009 $0.052951 $6,673,364 $10,473,661
Oct-23 2025 $0.052291 $0.045012 $0.055001 $0.045012 $15,330,292 $10,883,157
Oct-22 2025 $0.04451 $0.044032 $0.047154 $0.047154 $7,393,980 $9,263,775
Oct-21 2025 $0.047919 $0.047919 $0.052014 $0.049649 $8,169,393 $9,973,244
Oct-20 2025 $0.048798 $0.047506 $0.050865 $0.050405 $9,705,031 $10,156,120
Oct-19 2025 $0.0513 $0.050634 $0.054098 $0.053724 $11,110,943 $10,677,003
Oct-18 2025 $0.054798 $0.051504 $0.059535 $0.051504 $21,807,322 $11,404,974
Oct-17 2025 $0.050024 $0.046895 $0.053584 $0.052016 $18,841,727 $10,411,384
Oct-16 2025 $0.051814 $0.048528 $0.087878 $0.087878 $90,476,662 $10,783,829
Oct-15 2025 $0.081531 $0.043384 $0.100265 $0.043384 $135,823,042 $16,968,668
Oct-14 2025 $0.04378 $0.040738 $0.046083 $0.046083 $6,908,397 $8,701,316
Oct-13 2025 $0.045664 $0.042764 $0.050346 $0.047688 $12,054,308 $9,075,832
Oct-12 2025 $0.046545 $0.038875 $0.055215 $0.040564 $14,477,260 $9,250,864
Oct-11 2025 $0.039495 $0.034157 $0.04229 $0.035429 $12,000,588 $7,849,673

Analyse historique et de marché du prix de Trusta.AI (TA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 97 jours, à partir du jour 22-07-2025.