Cap Marché $4.15T 0.8%
Volume 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Trusta.AI TA

Prix historiques de Trusta.AI (TA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.050496 $0.049173 $0.052457 $0.050566 $14,195,564 $9,089,430
Aug-18 2025 $0.050989 $0.049774 $0.053418 $0.053418 $14,313,674 $9,178,057
Aug-17 2025 $0.053517 $0.052875 $0.055152 $0.054303 $11,533,742 $9,633,129
Aug-16 2025 $0.054072 $0.051821 $0.055228 $0.051821 $14,198,663 $9,733,076
Aug-15 2025 $0.051849 $0.0499 $0.052022 $0.051371 $12,959,235 $9,332,860
Aug-14 2025 $0.051941 $0.051316 $0.059568 $0.05925 $15,440,329 $9,349,446
Aug-13 2025 $0.060484 $0.058788 $0.063844 $0.061844 $656,226,342 $10,887,269
Aug-12 2025 $0.062721 $0.061344 $0.068601 $0.066438 $420,580,477 $11,289,907
Aug-11 2025 $0.066088 $0.065312 $0.071438 $0.069459 $231,547,900 $11,895,840
Aug-10 2025 $0.0716 $0.066823 $0.071826 $0.066823 $120,758,063 $12,888,109
Aug-09 2025 $0.06819 $0.063375 $0.06821 $0.0646 $106,898,007 $12,274,247
Aug-08 2025 $0.065164 $0.061518 $0.077149 $0.063196 $99,556,504 $11,729,538
Aug-07 2025 $0.06284 $0.054371 $0.065098 $0.059572 $67,453,811 $11,311,232
Aug-06 2025 $0.060028 $0.05107 $0.060028 $0.053532 $40,975,213 $10,805,163
Aug-05 2025 $0.05267 $0.052502 $0.063269 $0.060912 $32,129,028 $9,480,682

Analyse historique et de marché du prix de Trusta.AI (TA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 30 jours, à partir du jour 21-07-2025.