Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 5 Secondes depuis
Trusta.AI TA

Prix historiques de Trusta.AI (TA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.066609 $0.063278 $0.067313 $0.067004 $6,798,258 $13,238,584
Oct-02 2025 $0.066506 $0.062001 $0.066506 $0.063277 $8,439,491 $13,218,141
Oct-01 2025 $0.063154 $0.062732 $0.065427 $0.065295 $5,158,056 $12,551,957
Sep-30 2025 $0.064593 $0.06128 $0.070066 $0.064202 $18,160,869 $12,838,007
Sep-29 2025 $0.064181 $0.062806 $0.074578 $0.074578 $12,843,970 $12,756,123
Sep-28 2025 $0.072998 $0.062835 $0.074915 $0.065235 $21,585,744 $14,508,491
Sep-27 2025 $0.065428 $0.061915 $0.067184 $0.067184 $7,022,854 $13,003,823
Sep-26 2025 $0.065889 $0.065889 $0.071213 $0.066658 $9,124,825 $13,095,612
Sep-25 2025 $0.066132 $0.064777 $0.069855 $0.069855 $8,745,372 $13,143,883
Sep-24 2025 $0.069805 $0.066919 $0.072204 $0.070456 $9,424,162 $13,873,788
Sep-23 2025 $0.068635 $0.066507 $0.082313 $0.082313 $21,135,432 $13,641,349
Sep-22 2025 $0.083135 $0.074592 $0.106035 $0.106035 $20,566,584 $16,523,267
Sep-21 2025 $0.106735 $0.105627 $0.108562 $0.105862 $13,261,646 $20,946,861
Sep-20 2025 $0.107646 $0.106693 $0.120212 $0.11703 $14,484,723 $21,125,702
Sep-19 2025 $0.118028 $0.11568 $0.123238 $0.123238 $13,626,746 $23,163,178

Analyse historique et de marché du prix de Trusta.AI (TA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 75 jours, à partir du jour 21-07-2025.