Cap Marché $2.26T
-1.21%
Volume 24h $135.25B
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
Monnaies
28.039
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00421739 | $0.00395585 | $0.00430372 | $0.00395585 | $8,009 | - |
Jul-10 2024 | $0.00395585 | $0.00390741 | $0.00398121 | $0.00390741 | $58 | - |
Jul-09 2024 | $0.00390741 | $0.00384093 | $0.00390741 | $0.00384093 | $42 | - |
Jul-08 2024 | $0.00384093 | $0.00365949 | $0.0039526 | $0.00374759 | $296 | - |
Jul-07 2024 | $0.00379839 | $0.00379839 | $0.00403032 | $0.00403032 | $13 | - |
Jul-06 2024 | $0.00403032 | $0.00378732 | $0.00403032 | $0.00378732 | $6 | - |
Jul-05 2024 | $0.00378732 | $0.00357273 | $0.00391912 | $0.00391912 | $2 | - |
Jul-04 2024 | $0.00396147 | $0.00396147 | $0.00424301 | $0.00424301 | $8 | - |
Jul-03 2024 | $0.00424301 | $0.00422028 | $0.00440862 | $0.00440862 | $24 | - |
Jul-02 2024 | $0.00440862 | $0.00440764 | $0.00454746 | $0.00454746 | $1,092 | - |
Jul-01 2024 | $0.00454746 | $0.00452495 | $0.00461118 | $0.00458496 | $45 | - |
Jun-30 2024 | $0.00458496 | $0.00446993 | $0.00458496 | $0.00449234 | $153 | - |
Jun-29 2024 | $0.00449234 | $0.00446422 | $0.00449234 | $0.00446422 | $26 | - |
Jun-28 2024 | $0.00449567 | $0.00449567 | $0.00463857 | $0.00463857 | $619 | - |
Jun-27 2024 | $0.00463857 | $0.00457819 | $0.00464058 | $0.00459821 | $9 | - |