Cap Marché $2.17T
2.03%
Volume 24h $140.95B
11.14%
BTC % 52.77%
0.36%
ETH % 13.02%
-1.45%
Monnaies
28.735
+11
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |
Sep-05 2024 | $0.00371097 | $0.00371097 | $0.00378828 | $0.00378828 | $0 | - |
Sep-04 2024 | $0.00378828 | $0.00371102 | $0.00387935 | $0.00387935 | $0 | - |
Sep-03 2024 | $0.00387935 | $0.00387935 | $0.00397625 | $0.00391542 | $33 | - |
Sep-02 2024 | $0.00391542 | $0.00376414 | $0.00391542 | $0.0038128 | $8 | - |
Sep-01 2024 | $0.00385021 | $0.00385021 | $0.00400619 | $0.00400619 | $0 | - |
Aug-31 2024 | $0.00400619 | $0.00391175 | $0.00400619 | $0.00391175 | $0 | - |
Aug-30 2024 | $0.00391175 | $0.00391175 | $0.00403091 | $0.00403091 | $12 | - |
Aug-29 2024 | $0.00403091 | $0.00403091 | $0.00405268 | $0.00405268 | $19 | - |
Aug-28 2024 | $0.00405268 | $0.00394892 | $0.00405268 | $0.00394892 | $0 | - |