Cap Marché $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monnaies
28.221
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00436162 | $0.00436162 | $0.00444003 | $0.00439616 | $309 | - |
Jul-23 2024 | $0.00439616 | $0.00439616 | $0.00448003 | $0.00448003 | $0 | - |
Jul-22 2024 | $0.0045211 | $0.00450279 | $0.0045583 | $0.00455447 | $190 | - |
Jul-21 2024 | $0.00455447 | $0.00455447 | $0.00465871 | $0.00459132 | $1,110 | - |
Jul-20 2024 | $0.00459132 | $0.00454175 | $0.00461832 | $0.00456331 | $26 | - |
Jul-19 2024 | $0.00456331 | $0.0044092 | $0.00461753 | $0.0044092 | $1 | - |
Jul-18 2024 | $0.0044092 | $0.00437794 | $0.00444565 | $0.00437794 | $239 | - |
Jul-17 2024 | $0.00437794 | $0.00437794 | $0.0044842 | $0.00443626 | $24 | - |
Jul-16 2024 | $0.00443626 | $0.00433663 | $0.00451462 | $0.00451462 | $287 | - |
Jul-15 2024 | $0.00448753 | $0.00421795 | $0.00448753 | $0.00421795 | $286 | - |
Jul-14 2024 | $0.00413239 | $0.00413239 | $0.00433464 | $0.00433464 | $1,638 | - |
Jul-13 2024 | $0.00433464 | $0.00429562 | $0.00433464 | $0.00429562 | $0 | - |
Jul-12 2024 | $0.00429562 | $0.0041853 | $0.00429562 | $0.00421739 | $0 | - |
Jul-11 2024 | $0.00421739 | $0.00395585 | $0.00430372 | $0.00395585 | $8,009 | - |
Jul-10 2024 | $0.00395585 | $0.00390741 | $0.00398121 | $0.00390741 | $58 | - |